Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mooney (MOONEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00047966 | $0.00047625 | $0.00048846 | $0.00048077 | $54,785 | - |
| Nov-07 2024 | $0.00048098 | $0.00039039 | $0.00048142 | $0.00039039 | $59,385 | - |
| Nov-06 2024 | $0.00039035 | $0.00037784 | $0.0003905 | $0.00037811 | $55,803 | - |
| Nov-05 2024 | $0.00037818 | $0.00037818 | $0.00040274 | $0.00040196 | $53,965 | - |
| Nov-04 2024 | $0.00040164 | $0.00040162 | $0.0004075 | $0.00040204 | $56,009 | - |
| Nov-03 2024 | $0.00040182 | $0.00040176 | $0.00040505 | $0.00040434 | $57,091 | - |
| Nov-02 2024 | $0.00040474 | $0.00040333 | $0.0004051 | $0.00040462 | $57,070 | - |
| Nov-01 2024 | $0.00040415 | $0.00040347 | $0.00040501 | $0.00040444 | $54,773 | - |
| Oct-31 2024 | $0.00040413 | $0.00040413 | $0.00041391 | $0.0004134 | $55,776 | - |
| Oct-30 2024 | $0.00041355 | $0.00039347 | $0.00041364 | $0.00039388 | $56,566 | - |
| Oct-29 2024 | $0.00039382 | $0.00039314 | $0.00039468 | $0.0003945 | $55,432 | - |
| Oct-28 2024 | $0.00039426 | $0.0003655 | $0.00039493 | $0.00036556 | $55,040 | - |
| Oct-27 2024 | $0.00036571 | $0.00036067 | $0.00036593 | $0.0003614 | $54,298 | - |
| Oct-26 2024 | $0.00036144 | $0.00036019 | $0.0003616 | $0.00036019 | $55,366 | - |
| Oct-25 2024 | $0.00036123 | $0.00036123 | $0.00037633 | $0.00037597 | $55,450 | - |