Cap Mercato $3.17T
-2.31%
Volume 24o $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MoonBag ($MBAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000013043 | $0.0000013042 | $0.0000013068 | $0.0000013042 | - | $38,539 |
| Dec-25 2025 | $0.0000013042 | $0.0000013042 | $0.0000013042 | $0.0000013042 | - | $38,537 |
| Dec-24 2025 | $0.0000013042 | $0.0000013042 | $0.0000013042 | $0.0000013042 | - | $38,537 |
| Dec-23 2025 | $0.0000013042 | $0.0000013042 | $0.0000013393 | $0.0000013393 | - | $38,537 |
| Dec-22 2025 | $0.0000013393 | $0.0000013393 | $0.0000013393 | $0.0000013393 | - | $39,574 |
| Dec-21 2025 | $0.0000013393 | $0.0000013336 | $0.0000013412 | $0.0000013336 | - | $39,574 |
| Dec-20 2025 | $0.0000013336 | $0.0000013033 | $0.0000013336 | $0.0000013033 | - | $39,406 |
| Dec-19 2025 | $0.0000013033 | $0.0000012615 | $0.0000013033 | $0.0000012615 | - | $38,511 |
| Dec-18 2025 | $0.0000012615 | $0.0000012583 | $0.0000013589 | $0.0000013589 | - | $37,275 |
| Dec-17 2025 | $0.0000013589 | $0.0000013383 | $0.0000013589 | $0.0000013383 | - | $40,152 |
| Dec-16 2025 | $0.0000013383 | $0.0000013383 | $0.0000013559 | $0.0000013559 | - | $39,545 |
| Dec-15 2025 | $0.0000013559 | $0.0000013559 | $0.0000014249 | $0.0000014249 | - | $40,065 |
| Dec-14 2025 | $0.0000014249 | $0.0000014239 | $0.0000014384 | $0.0000014337 | - | $42,104 |
| Dec-13 2025 | $0.0000014337 | $0.0000014109 | $0.0000014337 | $0.0000014109 | $28 | $42,362 |
| Dec-12 2025 | $0.0000014109 | $0.0000014109 | $0.0000014795 | $0.0000014541 | - | $41,690 |