Cap Mercato $2.47T
-11.55%
Volume 24o $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Monete
34.198
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MoonBag ($MBAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000008759 | $0.0000008759 | $0.0000009251 | $0.0000009126 | - | $25,882 |
| Feb-03 2026 | $0.0000008738 | $0.0000008738 | $0.0000009781 | $0.0000009781 | - | $25,820 |
| Feb-02 2026 | $0.0000009781 | $0.0000009145 | $0.0000009796 | $0.0000009388 | - | $28,900 |
| Feb-01 2026 | $0.0000009388 | $0.0000009388 | $0.0000010133 | $0.0000010133 | - | $27,741 |
| Jan-31 2026 | $0.0000010133 | $0.0000010133 | $0.000001193 | $0.000001193 | - | $29,943 |
| Jan-30 2026 | $0.000001193 | $0.000001193 | $0.0000012186 | $0.0000012186 | - | $35,251 |
| Jan-29 2026 | $0.0000012186 | $0.000001218 | $0.0000013139 | $0.0000013139 | $2 | $36,008 |
| Jan-28 2026 | $0.0000013139 | $0.0000013139 | $0.0000013139 | $0.0000013139 | - | $38,825 |
| Jan-27 2026 | $0.0000013139 | $0.0000012724 | $0.0000013139 | $0.0000012724 | - | $38,825 |
| Jan-26 2026 | $0.0000012724 | $0.0000012724 | $0.0000012724 | $0.0000012724 | - | $37,597 |
| Jan-25 2026 | $0.0000012724 | $0.0000012724 | $0.0000012843 | $0.0000012843 | - | $37,597 |
| Jan-24 2026 | $0.0000012843 | $0.0000012843 | $0.0000013248 | $0.0000013248 | - | $37,949 |
| Jan-23 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | $39,144 |
| Jan-22 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | $39,144 |
| Jan-21 2026 | $0.0000013248 | $0.0000013248 | $0.0000013674 | $0.0000013674 | - | $39,144 |