Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di rCryptoCurrency Moons (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.047006 | $0.04616 | $0.04767 | $0.04616 | $2,073 | $5,019,219 |
| Dec-17 2025 | $0.045815 | $0.044937 | $0.046134 | $0.045961 | $6,063 | $4,892,036 |
| Dec-16 2025 | $0.047789 | $0.047789 | $0.049375 | $0.048 | $754 | $5,102,833 |
| Dec-15 2025 | $0.047921 | $0.047921 | $0.056439 | $0.051497 | $9,561 | $5,116,917 |
| Dec-14 2025 | $0.051433 | $0.05045 | $0.05253 | $0.05045 | $2,905 | $5,491,854 |
| Dec-13 2025 | $0.049863 | $0.048377 | $0.051402 | $0.04889 | $3,064 | $5,324,210 |
| Dec-12 2025 | $0.048716 | $0.046675 | $0.050044 | $0.049097 | $20,042 | $5,201,759 |
| Dec-11 2025 | $0.049026 | $0.049026 | $0.051644 | $0.050196 | $7,271 | $5,234,820 |
| Dec-10 2025 | $0.050445 | $0.047549 | $0.05364 | $0.053621 | $11,962 | $5,386,385 |
| Dec-09 2025 | $0.053609 | $0.050685 | $0.053639 | $0.051516 | $5,448 | $5,724,219 |
| Dec-08 2025 | $0.052715 | $0.051616 | $0.052732 | $0.051858 | $1,011 | $5,628,794 |
| Dec-07 2025 | $0.052023 | $0.050949 | $0.053796 | $0.053796 | $4,570 | $5,554,925 |
| Dec-06 2025 | $0.053883 | $0.050322 | $0.053883 | $0.05128 | $12,902 | $5,753,529 |
| Dec-05 2025 | $0.051356 | $0.050989 | $0.054818 | $0.053387 | $4,757 | $5,483,690 |
| Dec-04 2025 | $0.054796 | $0.053898 | $0.05551 | $0.053916 | $934 | $5,850,986 |