Cap Mercato $2.60T
0.61%
Volume 24o $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di rCryptoCurrency Moons (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.02491 | $0.023429 | $0.025634 | $0.023901 | $1,255 | $2,659,838 |
| Mar-11 2026 | $0.025589 | $0.023273 | $0.027232 | $0.026199 | $8,214 | $2,732,359 |
| Mar-10 2026 | $0.025055 | $0.023403 | $0.027451 | $0.025511 | $1,568 | $2,675,315 |
| Mar-09 2026 | $0.026272 | $0.024989 | $0.027056 | $0.025676 | $2,862 | $2,805,243 |
| Mar-08 2026 | $0.025485 | $0.025485 | $0.02992 | $0.028132 | $3,624 | $2,721,248 |
| Mar-07 2026 | $0.028042 | $0.026769 | $0.029182 | $0.026769 | $1,918 | $2,994,321 |
| Mar-06 2026 | $0.026769 | $0.026769 | $0.030091 | $0.027704 | $66 | $2,858,333 |
| Mar-05 2026 | $0.027695 | $0.0271 | $0.032555 | $0.030402 | $2,900 | $2,957,252 |
| Mar-04 2026 | $0.029893 | $0.027034 | $0.030065 | $0.028743 | $6,179 | $3,191,896 |
| Mar-03 2026 | $0.028656 | $0.028079 | $0.044478 | $0.029018 | $4,224 | $3,059,813 |
| Mar-02 2026 | $0.029019 | $0.028632 | $0.033768 | $0.030978 | $2,071 | $3,098,568 |
| Mar-01 2026 | $0.030945 | $0.028895 | $0.030945 | $0.029215 | $520 | $3,304,258 |
| Feb-28 2026 | $0.029153 | $0.029153 | $0.030159 | $0.030014 | $550 | $3,112,910 |
| Feb-27 2026 | $0.030014 | $0.029156 | $0.031371 | $0.030822 | $2,802 | $3,204,844 |
| Feb-26 2026 | $0.030821 | $0.029517 | $0.031244 | $0.030303 | $373 | $3,291,006 |