Cap Mercato $3.34T
-0.21%
Volume 24o $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di rCryptoCurrency Moons (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.053758 | $0.052478 | $0.054357 | $0.053322 | $2,932 | $5,740,103 |
| Jan-06 2026 | $0.053432 | $0.052354 | $0.054272 | $0.053683 | $3,805 | $5,705,346 |
| Jan-05 2026 | $0.053547 | $0.051011 | $0.053547 | $0.051385 | $1,324 | $5,717,615 |
| Jan-04 2026 | $0.050671 | $0.050345 | $0.052284 | $0.050779 | $1,675 | $5,410,515 |
| Jan-03 2026 | $0.050809 | $0.050267 | $0.052447 | $0.051708 | $599 | $5,425,282 |
| Jan-02 2026 | $0.051708 | $0.048959 | $0.051708 | $0.049355 | $3,466 | $5,521,285 |
| Jan-01 2026 | $0.049347 | $0.048122 | $0.04957 | $0.049361 | $2,945 | $5,269,124 |
| Dec-31 2025 | $0.049503 | $0.047921 | $0.050025 | $0.048652 | $2,569 | $5,285,823 |
| Dec-30 2025 | $0.048537 | $0.047086 | $0.04952 | $0.048338 | $6,915 | $5,182,642 |
| Dec-29 2025 | $0.048711 | $0.048711 | $0.053023 | $0.048979 | $14,609 | $5,201,216 |
| Dec-28 2025 | $0.046799 | $0.046552 | $0.049366 | $0.048859 | $587 | $4,997,034 |
| Dec-27 2025 | $0.048597 | $0.045231 | $0.050022 | $0.049659 | $14,916 | $5,189,032 |
| Dec-26 2025 | $0.049659 | $0.048999 | $0.051184 | $0.050267 | $2,085 | $5,302,446 |
| Dec-25 2025 | $0.050267 | $0.048958 | $0.051049 | $0.049628 | $11,366 | $5,367,365 |
| Dec-24 2025 | $0.049563 | $0.048183 | $0.051978 | $0.048358 | $3,175 | $5,292,223 |