Cap Mercato $4.44T -0.71%
Volume 24o $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
rCryptoCurrency Moons MOON

Prezzo storico di rCryptoCurrency Moons (MOON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.087299 $0.08563 $0.087513 $0.085934 $1,396 $9,321,519
Oct-02 2025 $0.085931 $0.081883 $0.087637 $0.085002 $23,067 $9,175,447
Oct-01 2025 $0.085131 $0.082115 $0.085131 $0.083084 $7,121 $9,090,071
Sep-30 2025 $0.083084 $0.082995 $0.085883 $0.085822 $1,334 $8,871,464
Sep-29 2025 $0.085822 $0.083849 $0.087074 $0.086063 $9,401 $9,163,805
Sep-28 2025 $0.08562 $0.084902 $0.087327 $0.085632 $4,593 $9,142,233
Sep-27 2025 $0.085797 $0.083161 $0.087628 $0.083707 $1,723 $9,161,162
Sep-26 2025 $0.084012 $0.083014 $0.085798 $0.083085 $1,325 $8,970,569
Sep-25 2025 $0.084175 $0.082359 $0.08743 $0.086739 $6,011 $8,987,980
Sep-24 2025 $0.086813 $0.086813 $0.089336 $0.087954 $4,080 $9,269,653
Sep-23 2025 $0.087968 $0.085162 $0.088243 $0.085899 $6,368 $9,392,942
Sep-22 2025 $0.08599 $0.085641 $0.088509 $0.088218 $7,535 $9,181,721
Sep-21 2025 $0.087754 $0.087754 $0.09096 $0.089315 $1,409 $9,370,084
Sep-20 2025 $0.089929 $0.089374 $0.094053 $0.089549 $2,369 $9,602,347
Sep-19 2025 $0.089598 $0.086901 $0.090326 $0.089109 $9,831 $9,566,977

Analisi storica e di mercato del prezzo di rCryptoCurrency Moons (MOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1639 giorni, dal giorno 09-04-2021.