Cap Mercato $2.87T
-5.98%
Volume 24o $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di rCryptoCurrency Moons (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0426 | $0.0426 | $0.048741 | $0.048171 | $14,120 | $4,548,761 |
| Jan-30 2026 | $0.048027 | $0.047939 | $0.049782 | $0.049782 | $1,441 | $5,128,198 |
| Jan-29 2026 | $0.049782 | $0.049773 | $0.052826 | $0.051873 | $2,299 | $5,315,578 |
| Jan-28 2026 | $0.051873 | $0.050317 | $0.051952 | $0.050317 | $4,614 | $5,538,842 |
| Jan-27 2026 | $0.050317 | $0.048961 | $0.051112 | $0.050177 | $4,141 | $5,372,764 |
| Jan-26 2026 | $0.050305 | $0.050206 | $0.051301 | $0.050206 | $287 | $5,371,430 |
| Jan-25 2026 | $0.049929 | $0.049929 | $0.054818 | $0.051981 | $6,603 | $5,331,246 |
| Jan-24 2026 | $0.051979 | $0.051979 | $0.053652 | $0.053562 | $1,530 | $5,550,220 |
| Jan-23 2026 | $0.053826 | $0.050342 | $0.053826 | $0.051594 | $8,461 | $5,747,351 |
| Jan-22 2026 | $0.051583 | $0.051367 | $0.053534 | $0.051687 | $3,840 | $5,507,945 |
| Jan-21 2026 | $0.05168 | $0.050769 | $0.051716 | $0.051559 | $431 | $5,518,241 |
| Jan-20 2026 | $0.051559 | $0.051559 | $0.055033 | $0.055033 | $5,205 | $5,505,288 |
| Jan-19 2026 | $0.055118 | $0.05502 | $0.057479 | $0.057479 | $1,468 | $5,885,315 |
| Jan-18 2026 | $0.057431 | $0.050762 | $0.057595 | $0.050762 | $1,696 | $6,132,372 |
| Jan-17 2026 | $0.051455 | $0.050503 | $0.055631 | $0.054895 | $303 | $5,494,185 |