Cap Mercato $2.52T
0.86%
Volume 24o $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di rCryptoCurrency Moons (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.025913 | $0.025398 | $0.028991 | $0.0274 | $11,452 | $2,766,933 |
| Feb-19 2026 | $0.024587 | $0.02363 | $0.025892 | $0.024809 | $4,711 | $2,625,389 |
| Feb-18 2026 | $0.024864 | $0.024023 | $0.025061 | $0.024892 | $359 | $2,654,913 |
| Feb-17 2026 | $0.024893 | $0.023911 | $0.025066 | $0.023911 | $685 | $2,658,007 |
| Feb-16 2026 | $0.023929 | $0.023626 | $0.02703 | $0.026423 | $1,374 | $2,555,101 |
| Feb-15 2026 | $0.026426 | $0.02566 | $0.028777 | $0.027879 | $872 | $2,821,755 |
| Feb-14 2026 | $0.027154 | $0.023667 | $0.027314 | $0.024054 | $12,038 | $2,899,492 |
| Feb-13 2026 | $0.02418 | $0.020626 | $0.02418 | $0.020627 | $5,393 | $2,581,885 |
| Feb-12 2026 | $0.020583 | $0.020292 | $0.022305 | $0.020721 | $2,803 | $2,197,874 |
| Feb-11 2026 | $0.022212 | $0.01997 | $0.022212 | $0.020191 | $5,178 | $2,371,779 |
| Feb-10 2026 | $0.020181 | $0.02018 | $0.021322 | $0.021156 | $3,335 | $2,154,925 |
| Feb-09 2026 | $0.021159 | $0.019959 | $0.021963 | $0.021924 | $5,569 | $2,259,317 |
| Feb-08 2026 | $0.021914 | $0.019961 | $0.024313 | $0.023978 | $3,353 | $2,340,001 |
| Feb-07 2026 | $0.023948 | $0.020346 | $0.025125 | $0.020419 | $3,252 | $2,557,090 |
| Feb-06 2026 | $0.02022 | $0.01744 | $0.023582 | $0.019561 | $10,895 | $2,159,029 |