Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di MOON DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $30,266,398,935 | $29,931,815,088 | $30,266,398,935 | $29,931,815,088 | - | - |
| Jul-13 2025 | $29,931,815,088 | $29,931,815,088 | $30,540,537,000 | $30,495,675,084 | - | - |
| Jul-12 2025 | $30,495,675,084 | $30,495,675,084 | $30,647,527,936 | $30,647,527,936 | - | - |
| Jul-11 2025 | $30,647,527,936 | $29,891,766,605 | $31,336,681,003 | $29,891,766,605 | - | - |
| Jul-10 2025 | $29,891,766,605 | $29,395,266,083 | $29,891,766,605 | $29,395,266,083 | - | - |
| Jul-09 2025 | $29,395,266,083 | $29,067,319,312 | $29,395,266,083 | $29,067,319,312 | - | - |
| Jul-08 2025 | $29,067,319,312 | $28,611,975,896 | $29,067,319,312 | $28,611,975,896 | - | - |
| Jul-07 2025 | $28,611,975,896 | $28,611,975,896 | $29,434,716,743 | $29,434,716,743 | - | - |
| Jul-06 2025 | $29,434,716,743 | $28,817,020,562 | $29,552,117,622 | $28,865,651,545 | - | - |
| Jul-05 2025 | $28,865,651,545 | $28,759,377,089 | $28,865,651,545 | $28,759,377,089 | - | - |
| Jul-04 2025 | $28,759,377,089 | $28,759,377,089 | $28,967,275,459 | $28,967,275,459 | - | - |
| Jul-03 2025 | $28,967,275,459 | $28,967,275,459 | $29,051,401,720 | $29,051,401,720 | - | - |
| Jul-02 2025 | $29,051,401,720 | $28,022,049,153 | $29,051,401,720 | $28,022,049,153 | - | - |
| Jul-01 2025 | $28,022,049,153 | $28,022,049,153 | $29,700,006,136 | $29,700,006,136 | - | - |
| Jun-30 2025 | $29,700,006,136 | $28,981,894,357 | $29,700,006,136 | $28,981,894,357 | - | - |