Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MOON DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $71,728,993,629 | $71,728,993,629 | $73,947,055,742 | $72,958,251,978 | - | - |
| Oct-04 2025 | $72,958,251,978 | $72,958,251,978 | $81,003,536,683 | $81,003,536,683 | $83 | - |
| Oct-03 2025 | $81,003,536,683 | $69,695,150,321 | $81,003,536,683 | $69,695,150,321 | $59 | - |
| Oct-02 2025 | $69,695,150,321 | $66,693,975,931 | $69,695,150,321 | $66,693,975,931 | - | - |
| Oct-01 2025 | $66,693,975,931 | $66,162,636,184 | $67,415,308,173 | $66,162,636,184 | - | - |
| Sep-30 2025 | $66,162,636,184 | $66,162,636,184 | $66,301,670,417 | $66,301,670,417 | - | - |
| Sep-29 2025 | $66,301,670,417 | $66,301,670,417 | $68,185,207,645 | $68,185,207,645 | - | - |
| Sep-28 2025 | $68,185,207,645 | $64,780,353,239 | $70,290,035,589 | $70,290,035,589 | - | - |
| Sep-27 2025 | $70,290,035,589 | $70,119,420,580 | $70,290,035,589 | $70,119,420,580 | - | - |
| Sep-26 2025 | $75,312,820,133 | $66,120,335,268 | $79,097,685,949 | $66,120,335,268 | $157 | - |
| Sep-25 2025 | $66,120,335,268 | $56,647,458,357 | $70,107,052,920 | $70,107,052,920 | - | - |
| Sep-24 2025 | $70,107,052,920 | $68,018,090,196 | $70,598,002,226 | $69,488,873,136 | - | - |
| Sep-23 2025 | $69,488,873,136 | $67,713,762,861 | $69,488,873,136 | $67,713,762,861 | - | - |
| Sep-22 2025 | $67,713,762,861 | $67,713,762,861 | $72,241,100,266 | $72,241,100,266 | - | - |
| Sep-21 2025 | $72,241,100,266 | $70,512,541,123 | $75,135,236,179 | $70,512,541,123 | - | - |