Cap Mercato $4.18T
3.33%
Volume 24o $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MOON DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $44,546,601,140 | $44,546,601,140 | $47,014,286,150 | $46,546,056,875 | - | - |
| Oct-24 2025 | $46,546,056,875 | $46,546,056,875 | $47,386,473,307 | $47,386,473,307 | - | - |
| Oct-23 2025 | $47,386,473,307 | $44,506,902,694 | $47,386,473,307 | $44,506,902,694 | - | - |
| Oct-22 2025 | $44,506,902,694 | $44,506,902,694 | $46,973,909,665 | $46,973,909,665 | - | - |
| Oct-21 2025 | $46,973,909,665 | $46,973,909,665 | $48,146,351,317 | $48,146,351,317 | - | - |
| Oct-20 2025 | $48,146,351,317 | $46,569,716,946 | $48,146,351,317 | $47,629,667,296 | - | - |
| Oct-19 2025 | $47,629,667,296 | $47,629,667,296 | $47,721,597,570 | $47,721,597,570 | - | - |
| Oct-18 2025 | $47,721,597,570 | $46,061,805,469 | $47,721,597,570 | $46,061,805,469 | - | - |
| Oct-17 2025 | $46,061,805,469 | $46,061,805,469 | $50,774,004,692 | $50,774,004,692 | - | - |
| Oct-16 2025 | $49,632,797,219 | $49,632,797,219 | $50,177,215,985 | $50,177,215,985 | - | - |
| Oct-15 2025 | $50,177,215,985 | $50,177,215,985 | $52,002,993,128 | $52,002,993,128 | - | - |
| Oct-14 2025 | $52,002,993,128 | $52,002,993,128 | $54,541,316,905 | $54,541,316,905 | - | - |
| Oct-13 2025 | $54,541,316,905 | $54,541,316,905 | $57,211,954,433 | $55,186,690,193 | - | - |
| Oct-12 2025 | $55,186,690,193 | $44,692,788,788 | $55,186,690,193 | $46,018,547,430 | - | - |
| Oct-11 2025 | $46,018,547,430 | $44,130,919,980 | $58,123,926,193 | $58,123,926,193 | - | - |