Cap Mercato $4.18T 3.33%
Volume 24o $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MOON DOGE DOGE

Prezzo storico di MOON DOGE (DOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $44,546,601,140 $44,546,601,140 $47,014,286,150 $46,546,056,875 - -
Oct-24 2025 $46,546,056,875 $46,546,056,875 $47,386,473,307 $47,386,473,307 - -
Oct-23 2025 $47,386,473,307 $44,506,902,694 $47,386,473,307 $44,506,902,694 - -
Oct-22 2025 $44,506,902,694 $44,506,902,694 $46,973,909,665 $46,973,909,665 - -
Oct-21 2025 $46,973,909,665 $46,973,909,665 $48,146,351,317 $48,146,351,317 - -
Oct-20 2025 $48,146,351,317 $46,569,716,946 $48,146,351,317 $47,629,667,296 - -
Oct-19 2025 $47,629,667,296 $47,629,667,296 $47,721,597,570 $47,721,597,570 - -
Oct-18 2025 $47,721,597,570 $46,061,805,469 $47,721,597,570 $46,061,805,469 - -
Oct-17 2025 $46,061,805,469 $46,061,805,469 $50,774,004,692 $50,774,004,692 - -
Oct-16 2025 $49,632,797,219 $49,632,797,219 $50,177,215,985 $50,177,215,985 - -
Oct-15 2025 $50,177,215,985 $50,177,215,985 $52,002,993,128 $52,002,993,128 - -
Oct-14 2025 $52,002,993,128 $52,002,993,128 $54,541,316,905 $54,541,316,905 - -
Oct-13 2025 $54,541,316,905 $54,541,316,905 $57,211,954,433 $55,186,690,193 - -
Oct-12 2025 $55,186,690,193 $44,692,788,788 $55,186,690,193 $46,018,547,430 - -
Oct-11 2025 $46,018,547,430 $44,130,919,980 $58,123,926,193 $58,123,926,193 - -

Analisi storica e di mercato del prezzo di MOON DOGE (DOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 563 giorni, dal giorno 12-04-2024.