Cap Mercato $3.19T
-0.93%
Volume 24o $145.14B
-18.68%
BTC % 54.96%
-0.25%
ETH % 11.26%
0.35%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MOON DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $29,432,132,905 | $29,055,116,437 | $29,432,132,905 | $29,055,116,437 | - | - |
| Dec-30 2025 | $29,055,116,437 | $28,784,449,802 | $29,055,116,437 | $28,784,449,802 | - | - |
| Dec-29 2025 | $28,784,449,802 | $28,777,970,875 | $28,784,449,802 | $28,777,970,875 | - | - |
| Dec-28 2025 | $28,777,970,875 | $28,221,394,149 | $28,777,970,875 | $28,221,394,149 | - | - |
| Dec-27 2025 | $28,221,394,149 | $27,658,259,283 | $28,221,394,149 | $27,658,259,283 | - | - |
| Dec-26 2025 | $27,658,259,283 | $27,658,259,283 | $28,014,639,174 | $28,014,639,174 | - | - |
| Dec-25 2025 | $28,014,639,174 | $27,378,890,772 | $28,496,055,176 | $28,496,055,176 | - | - |
| Dec-24 2025 | $28,496,055,176 | $28,392,314,483 | $28,496,055,176 | $28,392,314,483 | - | - |
| Dec-23 2025 | $28,392,314,483 | $28,392,314,483 | $28,685,518,695 | $28,685,518,695 | $25 | - |
| Dec-22 2025 | $28,685,518,695 | $28,521,636,016 | $29,327,963,040 | $28,521,636,016 | - | - |
| Dec-21 2025 | $28,521,636,016 | $28,226,649,616 | $28,521,636,016 | $28,226,649,616 | - | - |
| Dec-20 2025 | $28,226,649,616 | $28,034,347,659 | $28,226,649,616 | $28,034,347,659 | - | - |
| Dec-19 2025 | $28,034,347,659 | $27,228,009,530 | $28,136,225,721 | $28,136,225,721 | - | - |
| Dec-18 2025 | $28,136,225,721 | $28,136,225,721 | $28,763,905,766 | $28,763,905,766 | - | - |
| Dec-17 2025 | $28,763,905,766 | $28,763,905,766 | $29,515,238,305 | $29,515,238,305 | - | - |