Cap Mercato $2.15T
-0.13%
Volume 24o $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monete
28.410
+16
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di MOON DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $15,294,464,888 | $14,739,760,733 | $15,294,464,888 | $14,739,760,733 | $0 | - |
| Aug-06 2024 | $14,739,760,733 | $14,290,330,176 | $14,739,760,733 | $14,290,330,176 | $15 | - |
| Aug-05 2024 | $14,290,330,176 | $14,290,330,176 | $20,033,235,840 | $20,033,235,840 | $70 | - |
| Aug-04 2024 | $20,033,235,840 | $20,033,235,840 | $20,993,519,283 | $20,993,519,283 | $47 | - |
| Aug-03 2024 | $20,993,519,283 | $20,993,519,283 | $21,952,174,941 | $21,952,174,941 | $23 | - |
| Aug-02 2024 | $21,952,174,941 | $21,170,752,610 | $21,952,174,941 | $21,170,752,610 | $29 | - |
| Aug-01 2024 | $21,170,752,610 | $21,170,752,610 | $22,115,633,886 | $22,115,633,886 | $3 | - |
| Jul-31 2024 | $22,115,633,886 | $21,409,195,460 | $22,115,633,886 | $21,409,195,460 | $24 | - |
| Jul-30 2024 | $21,409,195,460 | $21,409,195,460 | $22,133,509,396 | $22,133,509,396 | $28 | - |
| Jul-29 2024 | $22,133,509,396 | $21,490,730,566 | $22,133,509,396 | $21,490,730,566 | $25 | - |
| Jul-28 2024 | $21,490,730,566 | $21,490,730,566 | $21,514,499,915 | $21,514,499,915 | $29 | - |
| Jul-27 2024 | $21,514,499,915 | $21,514,499,915 | $21,963,634,633 | $21,963,634,633 | $23 | - |
| Jul-26 2024 | $21,963,634,633 | $21,661,002,347 | $21,963,634,633 | $21,661,002,347 | $21 | - |
| Jul-25 2024 | $21,661,002,347 | $21,661,002,347 | $21,818,070,562 | $21,818,070,562 | $28 | - |
| Jul-24 2024 | $21,818,070,562 | $21,818,070,562 | $22,821,312,832 | $22,712,369,721 | $30 | - |