Cap Mercato $2.22T
-0.65%
Volume 24o $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $15,858,841,868 | $15,656,834,854 | $15,858,841,868 | $15,656,834,854 | $9 | - |
Aug-17 2024 | $15,656,834,854 | $15,186,562,741 | $15,656,834,854 | $15,186,562,741 | $11 | - |
Aug-16 2024 | $15,186,562,741 | $15,186,562,741 | $15,424,264,248 | $15,424,264,248 | $9 | - |
Aug-15 2024 | $15,424,264,248 | $15,333,022,936 | $15,424,264,248 | $15,333,022,936 | $11 | - |
Aug-14 2024 | $15,333,022,936 | $15,333,022,936 | $15,504,050,712 | $15,504,050,712 | $9 | - |
Aug-13 2024 | $15,504,050,712 | $14,646,105,984 | $15,504,050,712 | $14,646,105,984 | $11 | - |
Aug-12 2024 | $14,646,105,984 | $14,646,105,984 | $16,082,162,007 | $16,082,162,007 | $21 | - |
Aug-11 2024 | $16,082,162,007 | $15,500,100,694 | $16,082,162,007 | $15,500,100,694 | $11 | - |
Aug-10 2024 | $15,500,100,694 | $15,500,100,694 | $15,524,550,046 | $15,524,550,046 | $13 | - |
Aug-09 2024 | $15,524,550,046 | $14,651,901,550 | $15,524,550,046 | $14,651,901,550 | $15 | - |
Aug-08 2024 | $14,651,901,550 | $14,651,901,550 | $15,294,464,888 | $15,294,464,888 | $12 | - |
Aug-07 2024 | $15,294,464,888 | $14,739,760,733 | $15,294,464,888 | $14,739,760,733 | $0 | - |
Aug-06 2024 | $14,739,760,733 | $14,290,330,176 | $14,739,760,733 | $14,290,330,176 | $15 | - |
Aug-05 2024 | $14,290,330,176 | $14,290,330,176 | $20,033,235,840 | $20,033,235,840 | $70 | - |
Aug-04 2024 | $20,033,235,840 | $20,033,235,840 | $20,993,519,283 | $20,993,519,283 | $47 | - |