Cap Mercato $2.21T
-0.63%
Volume 24o $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOON DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $15,858,841,868 | $15,656,834,854 | $15,858,841,868 | $15,656,834,854 | $9 | - |
| Aug-17 2024 | $15,656,834,854 | $15,186,562,741 | $15,656,834,854 | $15,186,562,741 | $11 | - |
| Aug-16 2024 | $15,186,562,741 | $15,186,562,741 | $15,424,264,248 | $15,424,264,248 | $9 | - |
| Aug-15 2024 | $15,424,264,248 | $15,333,022,936 | $15,424,264,248 | $15,333,022,936 | $11 | - |
| Aug-14 2024 | $15,333,022,936 | $15,333,022,936 | $15,504,050,712 | $15,504,050,712 | $9 | - |
| Aug-13 2024 | $15,504,050,712 | $14,646,105,984 | $15,504,050,712 | $14,646,105,984 | $11 | - |
| Aug-12 2024 | $14,646,105,984 | $14,646,105,984 | $16,082,162,007 | $16,082,162,007 | $21 | - |
| Aug-11 2024 | $16,082,162,007 | $15,500,100,694 | $16,082,162,007 | $15,500,100,694 | $11 | - |
| Aug-10 2024 | $15,500,100,694 | $15,500,100,694 | $15,524,550,046 | $15,524,550,046 | $13 | - |
| Aug-09 2024 | $15,524,550,046 | $14,651,901,550 | $15,524,550,046 | $14,651,901,550 | $15 | - |
| Aug-08 2024 | $14,651,901,550 | $14,651,901,550 | $15,294,464,888 | $15,294,464,888 | $12 | - |
| Aug-07 2024 | $15,294,464,888 | $14,739,760,733 | $15,294,464,888 | $14,739,760,733 | $0 | - |
| Aug-06 2024 | $14,739,760,733 | $14,290,330,176 | $14,739,760,733 | $14,290,330,176 | $15 | - |
| Aug-05 2024 | $14,290,330,176 | $14,290,330,176 | $20,033,235,840 | $20,033,235,840 | $70 | - |
| Aug-04 2024 | $20,033,235,840 | $20,033,235,840 | $20,993,519,283 | $20,993,519,283 | $47 | - |