Cap Mercato $2.50T
-0.82%
Volume 24o $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di MOON DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $78,999,013,896 | $78,999,013,896 | $99,598,535,927 | $99,598,535,927 | $220 | - |
| Oct-19 2024 | $99,598,535,927 | $99,598,535,927 | $102,116,436,496 | $102,116,436,496 | $26 | - |
| Oct-18 2024 | $102,116,436,496 | $102,116,436,496 | $105,402,540,960 | $104,417,893,427 | $44 | - |
| Oct-17 2024 | $104,417,893,427 | $104,417,893,427 | $110,409,345,568 | $107,763,481,924 | $69 | - |
| Oct-16 2024 | $107,763,481,924 | $104,382,936,171 | $107,763,481,924 | $104,382,936,171 | $26 | - |
| Oct-15 2024 | $104,382,936,171 | $96,790,598,619 | $110,288,534,103 | $96,790,598,619 | $155 | - |
| Oct-14 2024 | $96,790,598,619 | $87,477,814,905 | $96,790,598,619 | $87,477,814,905 | $86 | - |
| Oct-13 2024 | $87,477,814,905 | $87,477,814,905 | $89,171,678,159 | $88,692,705,195 | $36 | - |
| Oct-12 2024 | $88,692,705,195 | $87,774,838,501 | $95,418,519,447 | $87,774,838,501 | $121 | - |
| Oct-11 2024 | $87,774,838,501 | $75,925,975,164 | $102,100,388,970 | $93,707,744,689 | $490 | - |
| Oct-10 2024 | $93,707,744,689 | $93,707,744,689 | $109,928,925,179 | $105,389,122,721 | $216 | - |
| Oct-09 2024 | $105,389,122,721 | $95,761,516,201 | $113,306,699,358 | $95,761,516,201 | $277 | - |
| Oct-08 2024 | $95,761,516,201 | $84,738,218,645 | $97,422,018,405 | $88,657,242,701 | $443 | - |
| Oct-07 2024 | $82,631,853,582 | $74,624,335,951 | $92,143,448,940 | $91,844,267,838 | $579 | - |
| Oct-06 2024 | $89,793,340,845 | $67,243,488,623 | $99,947,423,388 | $89,194,110,811 | $794 | - |