Cap Mercato $4.23T
1.85%
Volume 24o $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di MOON CAT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $137,664,943,074 | $137,664,943,074 | $142,069,780,420 | $142,069,780,420 | - | - |
| Sep-08 2025 | $142,069,780,420 | $139,013,666,563 | $143,411,019,320 | $143,411,019,320 | - | - |
| Sep-07 2025 | $143,411,019,320 | $143,411,019,320 | $152,495,853,839 | $152,495,853,839 | $98 | - |
| Sep-06 2025 | $150,211,357,389 | $144,351,694,955 | $150,211,357,389 | $144,351,694,955 | - | - |
| Sep-05 2025 | $144,351,694,955 | $144,351,694,955 | $150,331,165,287 | $147,671,747,389 | - | - |
| Sep-04 2025 | $146,702,705,339 | $146,702,705,339 | $154,179,692,970 | $154,175,727,291 | - | - |
| Sep-03 2025 | $152,476,912,465 | $146,986,661,843 | $152,476,912,465 | $146,986,661,843 | - | - |
| Sep-02 2025 | $146,986,661,843 | $146,106,590,564 | $154,475,424,477 | $150,207,731,911 | - | - |
| Sep-01 2025 | $150,207,731,911 | $148,618,493,129 | $151,484,265,627 | $150,245,095,294 | $58 | - |
| Aug-31 2025 | $150,245,095,294 | $150,245,095,294 | $169,078,876,905 | $169,078,876,905 | - | - |
| Aug-30 2025 | $169,078,876,905 | $160,412,092,590 | $209,442,959,308 | $208,004,245,533 | $750 | - |
| Aug-29 2025 | $208,004,245,533 | $130,545,333,707 | $217,476,810,980 | $130,545,333,707 | $991 | - |
| Aug-28 2025 | $130,545,333,707 | $115,350,250,819 | $130,545,333,707 | $115,350,250,819 | $303 | - |
| Aug-27 2025 | $115,350,250,819 | $111,154,102,623 | $135,892,288,951 | $135,892,288,951 | $291 | - |
| Aug-26 2025 | $135,892,288,951 | $120,820,125,215 | $136,090,087,227 | $125,557,291,571 | - | - |