Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $173,039,620,405 | $148,205,823,691 | $183,298,306,229 | $165,471,467,552 | - | - |
Aug-19 2025 | $167,130,693,112 | $101,929,017,431 | $180,959,555,140 | $180,959,555,140 | $2,301 | - |
Aug-18 2025 | $207,870,923,964 | $141,186,896,689 | $342,954,970,973 | $141,186,896,689 | $5,330 | - |
Aug-17 2025 | $127,990,334,669 | $40,222,156,855 | $151,287,618,437 | $40,222,156,855 | $3,265 | - |
Aug-16 2025 | $40,222,156,855 | $39,210,246,569 | $40,222,156,855 | $39,210,246,569 | - | - |
Aug-15 2025 | $39,210,246,569 | $39,210,246,569 | $45,409,282,617 | $44,672,239,497 | - | - |
Aug-14 2025 | $42,906,322,635 | $42,906,322,635 | $43,401,794,362 | $43,249,731,194 | - | - |
Aug-13 2025 | $43,249,731,194 | $41,705,940,813 | $44,318,562,257 | $41,705,940,813 | - | - |
Aug-12 2025 | $41,705,940,813 | $41,705,940,813 | $52,113,455,235 | $52,113,455,235 | $173 | - |
Aug-11 2025 | $51,607,903,240 | $50,325,361,952 | $51,607,903,240 | $50,325,361,952 | - | - |
Aug-10 2025 | $50,325,361,952 | $50,325,361,952 | $56,079,312,451 | $56,079,312,451 | - | - |
Aug-09 2025 | $56,079,312,451 | $48,063,795,615 | $56,079,312,451 | $48,063,795,615 | - | - |
Aug-08 2025 | $48,063,795,615 | $48,063,795,615 | $48,501,323,184 | $48,501,323,184 | - | - |
Aug-07 2025 | $48,501,323,184 | $48,050,931,475 | $48,501,323,184 | $48,050,931,475 | - | - |
Aug-06 2025 | $48,050,931,475 | $41,925,694,154 | $48,050,931,475 | $41,925,694,154 | - | - |