Cap Mercato $4.12T 0.38%
Volume 24o $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monete 32.832 +18
Scambi 885
Ultimo aggiornamento 53 Secondi fa
MOON CAT CAT

Prezzo storico di MOON CAT (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $173,039,620,405 $148,205,823,691 $183,298,306,229 $165,471,467,552 - -
Aug-19 2025 $167,130,693,112 $101,929,017,431 $180,959,555,140 $180,959,555,140 $2,301 -
Aug-18 2025 $207,870,923,964 $141,186,896,689 $342,954,970,973 $141,186,896,689 $5,330 -
Aug-17 2025 $127,990,334,669 $40,222,156,855 $151,287,618,437 $40,222,156,855 $3,265 -
Aug-16 2025 $40,222,156,855 $39,210,246,569 $40,222,156,855 $39,210,246,569 - -
Aug-15 2025 $39,210,246,569 $39,210,246,569 $45,409,282,617 $44,672,239,497 - -
Aug-14 2025 $42,906,322,635 $42,906,322,635 $43,401,794,362 $43,249,731,194 - -
Aug-13 2025 $43,249,731,194 $41,705,940,813 $44,318,562,257 $41,705,940,813 - -
Aug-12 2025 $41,705,940,813 $41,705,940,813 $52,113,455,235 $52,113,455,235 $173 -
Aug-11 2025 $51,607,903,240 $50,325,361,952 $51,607,903,240 $50,325,361,952 - -
Aug-10 2025 $50,325,361,952 $50,325,361,952 $56,079,312,451 $56,079,312,451 - -
Aug-09 2025 $56,079,312,451 $48,063,795,615 $56,079,312,451 $48,063,795,615 - -
Aug-08 2025 $48,063,795,615 $48,063,795,615 $48,501,323,184 $48,501,323,184 - -
Aug-07 2025 $48,501,323,184 $48,050,931,475 $48,501,323,184 $48,050,931,475 - -
Aug-06 2025 $48,050,931,475 $41,925,694,154 $48,050,931,475 $41,925,694,154 - -

Analisi storica e di mercato del prezzo di MOON CAT (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 493 giorni, dal giorno 15-04-2024.