Cap Mercato $4.48T
0.8%
Volume 24o $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moola Market (MOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00291266 | $0.00283155 | $0.00310984 | $0.00310984 | - | - |
| Oct-03 2025 | $0.00322186 | $0.00254398 | $0.00330451 | $0.00254398 | $120 | - |
| Oct-02 2025 | $0.00254385 | $0.00231189 | $0.00254385 | $0.00231189 | - | - |
| Oct-01 2025 | $0.00224622 | $0.00211784 | $0.00224622 | $0.00211832 | - | - |
| Sep-30 2025 | $0.00211832 | $0.002086 | $0.0021611 | $0.0021611 | - | - |
| Sep-29 2025 | $0.0021611 | $0.00215931 | $0.00218097 | $0.0021798 | - | - |
| Sep-28 2025 | $0.00217988 | $0.00213467 | $0.00217988 | $0.00216981 | - | - |
| Sep-27 2025 | $0.00220032 | $0.00219318 | $0.00220032 | $0.00219318 | - | - |
| Sep-26 2025 | $0.00219248 | $0.00215379 | $0.00219711 | $0.00215734 | - | - |
| Sep-25 2025 | $0.00216031 | $0.00213106 | $0.00229981 | $0.00229981 | - | - |
| Sep-24 2025 | $0.00229981 | $0.00229981 | $0.00250134 | $0.0024426 | - | - |
| Sep-23 2025 | $0.0024426 | $0.0024426 | $0.00251141 | $0.00251141 | - | - |
| Sep-22 2025 | $0.00251141 | $0.00250664 | $0.00272148 | $0.00272148 | - | - |
| Sep-21 2025 | $0.00275036 | $0.00275036 | $0.00278891 | $0.00276669 | - | - |
| Sep-20 2025 | $0.00276669 | $0.00276669 | $0.00278987 | $0.00278987 | - | - |