Cap Mercato $2.25T
1.17%
Volume 24o $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Moola Market (MOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00377711 | $0.00372732 | $0.00378557 | $0.00372736 | $16 | - |
| Aug-16 2024 | $0.00373879 | $0.00361016 | $0.00374702 | $0.00368896 | $471 | - |
| Aug-15 2024 | $0.00366408 | $0.0036639 | $0.00382985 | $0.00379868 | $8 | - |
| Aug-14 2024 | $0.00379868 | $0.00379868 | $0.0039531 | $0.0039531 | $6 | - |
| Aug-13 2024 | $0.0039531 | $0.00382584 | $0.0039531 | $0.00389125 | $8 | - |
| Aug-12 2024 | $0.00389125 | $0.00371645 | $0.00399086 | $0.00371645 | $15 | - |
| Aug-11 2024 | $0.00371645 | $0.00371645 | $0.00395055 | $0.00384831 | $11 | - |
| Aug-10 2024 | $0.00384831 | $0.00381196 | $0.00385157 | $0.00384429 | $2 | - |
| Aug-09 2024 | $0.00382001 | $0.00377392 | $0.00387061 | $0.00387027 | $4 | - |
| Aug-08 2024 | $0.00387038 | $0.00346783 | $0.00387038 | $0.00346783 | $23 | - |
| Aug-07 2024 | $0.00345815 | $0.00344307 | $0.00365373 | $0.00351816 | $19 | - |
| Aug-06 2024 | $0.00353156 | $0.00339079 | $0.00356181 | $0.00339079 | $14 | - |
| Aug-05 2024 | $0.00336319 | $0.00301475 | $0.00384505 | $0.00384505 | $1,218 | - |
| Aug-04 2024 | $0.00388612 | $0.00379807 | $0.00415721 | $0.00408698 | $49 | - |
| Aug-03 2024 | $0.00407777 | $0.00403154 | $0.00436487 | $0.00435741 | $16 | - |