Cap Mercato $3.44T
-1.54%
Volume 24o $293.85B
29.49%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Monete
32.059
+18
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Monster Slayer Share (MSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-29 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-28 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-27 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-26 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-25 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-24 2022 | $1.2187 | $1.2186 | $1.2206 | $1.2206 | - | - |
| Mar-23 2022 | $1.2206 | $1.2181 | $1.2219 | $1.2202 | $47 | - |
| Mar-22 2022 | $1.2202 | $1.2179 | $1.2698 | $1.2685 | $260 | - |
| Mar-21 2022 | $1.2686 | $1.2660 | $1.3064 | $1.3036 | $252 | - |
| Mar-20 2022 | $1.3036 | $1.2967 | $1.3064 | $1.2994 | $39 | - |
| Mar-19 2022 | $1.2994 | $1.2960 | $1.3002 | $1.2970 | $7 | - |
| Mar-18 2022 | $1.2970 | $1.2900 | $1.3040 | $1.3026 | $68 | - |
| Mar-17 2022 | $1.3026 | $1.3009 | $1.3185 | $1.3126 | $61 | - |
| Mar-16 2022 | $1.3126 | $1.3126 | $1.3126 | $1.3126 | - | - |