Cap Mercato $4.12T 0.54%
Volume 24o $338.59B 4.27%
BTC % 57.08% -0.19%
ETH % 11.1% -0.18%
Monete 32.615 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Monsta Infinite MONI

Prezzo storico di Monsta Infinite (MONI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2025 $0.0020568 $0.0020096 $0.00206676 $0.00201755 $142,055 $373,205
Jul-29 2025 $0.00201187 $0.00200487 $0.00213969 $0.00213969 $154,576 $365,053
Jul-28 2025 $0.00212129 $0.00205134 $0.00218605 $0.00205134 $191,681 $384,907
Jul-27 2025 $0.00205181 $0.00201521 $0.0021199 $0.00202798 $190,429 $372,301
Jul-26 2025 $0.002028 $0.002028 $0.00215884 $0.00208044 $152,954 $367,980
Jul-25 2025 $0.00207693 $0.0020373 $0.0020939 $0.00208092 $165,185 $376,858
Jul-24 2025 $0.00205466 $0.00205456 $0.00210933 $0.00210884 $157,089 $372,817
Jul-23 2025 $0.00211374 $0.00211199 $0.00226703 $0.00224353 $137,045 $383,538
Jul-22 2025 $0.00224256 $0.00200813 $0.00234129 $0.00207908 $153,950 $406,912
Jul-21 2025 $0.0020799 $0.0020711 $0.0021547 $0.0021095 $142,683 $377,397
Jul-20 2025 $0.00215209 $0.00204086 $0.00215209 $0.00204086 $135,061 $390,497
Jul-19 2025 $0.00203823 $0.00201587 $0.00229487 $0.00228159 $131,820 $369,837
Jul-18 2025 $0.00228224 $0.0021077 $0.00243096 $0.00212149 $154,455 $414,111
Jul-17 2025 $0.00211939 $0.00209238 $0.00213848 $0.00213114 $134,006 $384,562
Jul-16 2025 $0.00213128 $0.00211085 $0.00215703 $0.00215703 $134,601 $386,720

Analisi storica e di mercato del prezzo di Monsta Infinite (MONI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1413 giorni, dal giorno 17-09-2021.