Cap Mercato $4.10T -0.02%
Volume 24o $321.58B -18.17%
BTC % 54.76% -0.67%
ETH % 12.5% 1.04%
Monete 32.836 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Monsta Infinite MONI

Prezzo storico di Monsta Infinite (MONI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00213891 $0.0020883 $0.00217116 $0.00216474 $79,340 $388,104
Aug-19 2025 $0.00216645 $0.00210599 $0.00230279 $0.00216006 $166,705 $393,101
Aug-18 2025 $0.00210392 $0.00202092 $0.00211523 $0.00207661 $171,912 $381,755
Aug-17 2025 $0.00207372 $0.00200997 $0.00221189 $0.00200997 $218,509 $376,277
Aug-16 2025 $0.00201506 $0.001962 $0.00209326 $0.00206183 $171,286 $365,632
Aug-15 2025 $0.00197112 $0.00188675 $0.00197138 $0.00188724 $188,941 $357,660
Aug-14 2025 $0.00188367 $0.00187727 $0.0021678 $0.00212707 $117,741 $341,792
Aug-13 2025 $0.0021799 $0.0021799 $0.00225759 $0.00225646 $192,482 $395,542
Aug-12 2025 $0.00228432 $0.00228432 $0.00243646 $0.00243026 $224,755 $414,490
Aug-11 2025 $0.00243727 $0.00231999 $0.00243847 $0.00238046 $216,302 $442,243
Aug-10 2025 $0.00240665 $0.00237376 $0.00247848 $0.00245069 $215,107 $436,685
Aug-09 2025 $0.00243786 $0.00227412 $0.00258925 $0.0024122 $254,102 $442,349
Aug-08 2025 $0.00250476 $0.00221206 $0.00260093 $0.00228451 $255,842 $454,487
Aug-07 2025 $0.00227471 $0.0020188 $0.00233574 $0.00203681 $239,855 $412,745
Aug-06 2025 $0.00202965 $0.00199517 $0.00203617 $0.00200884 $304,291 $368,279

Analisi storica e di mercato del prezzo di Monsta Infinite (MONI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1434 giorni, dal giorno 17-09-2021.