Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Monsta Infinite MONI

Prezzo storico di Monsta Infinite (MONI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00192607 $0.00192607 $0.00195 $0.00194156 $186,333 $349,478
Oct-24 2025 $0.00194566 $0.0019383 $0.00196883 $0.00195699 $192,101 $353,033
Oct-23 2025 $0.00195255 $0.00195255 $0.00198078 $0.00195522 $179,103 $354,283
Oct-22 2025 $0.00196207 $0.00194976 $0.00198056 $0.00198056 $185,037 $356,011
Oct-21 2025 $0.00198244 $0.00198244 $0.00208902 $0.00206722 $242,552 $359,707
Oct-20 2025 $0.00206724 $0.00193877 $0.00206724 $0.00197105 $263,513 $375,094
Oct-19 2025 $0.00197113 $0.00195363 $0.00198157 $0.00195473 $242,149 $357,656
Oct-18 2025 $0.0019537 $0.0019537 $0.00197523 $0.00196426 $237,326 $354,499
Oct-17 2025 $0.00196503 $0.00196273 $0.00202229 $0.00201952 $234,602 $356,555
Oct-16 2025 $0.00200883 $0.00199936 $0.00207013 $0.00206717 $107,583 $364,502
Oct-15 2025 $0.00206747 $0.00205412 $0.0020888 $0.0020888 $181,725 $375,141
Oct-14 2025 $0.00208826 $0.00207187 $0.00210688 $0.00209919 $223,042 $378,914
Oct-13 2025 $0.00209924 $0.00197205 $0.00213611 $0.00197205 $247,434 $380,907
Oct-12 2025 $0.00198443 $0.00184002 $0.0019847 $0.00187789 $199,791 $360,073
Oct-11 2025 $0.00189687 $0.00185261 $0.00192151 $0.00189726 $122,095 $344,186

Analisi storica e di mercato del prezzo di Monsta Infinite (MONI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1500 giorni, dal giorno 17-09-2021.