Cap Mercato $3.61T 1.27%
Volume 24o $215.94B 7.09%
BTC % 60.29% -0.63%
ETH % 8.92% 2.01%
Monete 32.368 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Monsta Infinite MONI

Prezzo storico di Monsta Infinite (MONI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $0.00201554 $0.00193232 $0.00205194 $0.00205032 $137,579 $365,719
Jul-07 2025 $0.00205619 $0.00192452 $0.00210664 $0.00192521 $136,743 $373,094
Jul-06 2025 $0.0019434 $0.00190492 $0.00194727 $0.00190522 $166,513 $352,629
Jul-05 2025 $0.00190734 $0.00190673 $0.00196362 $0.00196362 $137,921 $346,086
Jul-04 2025 $0.00194709 $0.00192929 $0.00215316 $0.00203327 $140,732 $353,299
Jul-03 2025 $0.00190517 $0.00189964 $0.00209366 $0.00204216 $117,483 $345,693
Jul-02 2025 $0.00204337 $0.00203771 $0.00210638 $0.00203771 $108,773 $370,769
Jul-01 2025 $0.00210208 $0.00206512 $0.00221121 $0.00219368 $123,556 $381,421
Jun-30 2025 $0.00219654 $0.0021413 $0.00238503 $0.00220766 $126,965 $398,561
Jun-29 2025 $0.00219812 $0.00198785 $0.00219812 $0.00198785 $135,971 $398,849
Jun-28 2025 $0.00199969 $0.00199969 $0.00205763 $0.00205763 $116,603 $362,843
Jun-27 2025 $0.00203895 $0.00198474 $0.00207035 $0.00198474 $112,718 $369,967
Jun-26 2025 $0.00206439 $0.00206439 $0.00219005 $0.00215655 $110,603 $374,583
Jun-25 2025 $0.00215531 $0.00208239 $0.00224035 $0.00224035 $112,271 $391,081
Jun-24 2025 $0.00212488 $0.00204755 $0.0022272 $0.0022272 $155,490 $385,558

Analisi storica e di mercato del prezzo di Monsta Infinite (MONI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1391 giorni, dal giorno 17-09-2021.