Cap Mercato $4.50T 0.8%
Volume 24o $385.78B 36.41%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Monsta Infinite MONI

Prezzo storico di Monsta Infinite (MONI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00204613 $0.00196672 $0.0020472 $0.00197449 $250,047 $371,269
Oct-03 2025 $0.00197047 $0.00192266 $0.00198038 $0.00193176 $255,705 $357,542
Oct-02 2025 $0.00193817 $0.00180521 $0.00196223 $0.00180639 $259,429 $351,681
Oct-01 2025 $0.00180514 $0.0017683 $0.00183356 $0.0017683 $186,729 $327,543
Sep-30 2025 $0.00177139 $0.00174249 $0.00178906 $0.00178906 $124,599 $321,419
Sep-29 2025 $0.00178813 $0.00177061 $0.00179405 $0.00177813 $220,104 $324,455
Sep-28 2025 $0.00178025 $0.00175276 $0.00181104 $0.00178792 $147,780 $323,025
Sep-27 2025 $0.00177757 $0.00176178 $0.00179571 $0.00176178 $132,544 $322,539
Sep-26 2025 $0.00175775 $0.00175775 $0.00177028 $0.00176698 $141,511 $318,943
Sep-25 2025 $0.00176774 $0.00176737 $0.0018127 $0.0018127 $119,622 $320,755
Sep-24 2025 $0.00181874 $0.00180878 $0.00202624 $0.00200018 $137,004 $330,011
Sep-23 2025 $0.00200041 $0.00196628 $0.00205659 $0.00197057 $131,869 $362,974
Sep-22 2025 $0.00197108 $0.0019513 $0.00201803 $0.00197749 $146,098 $357,652
Sep-21 2025 $0.00198238 $0.00190776 $0.00200755 $0.00191627 $179,139 $359,702
Sep-20 2025 $0.00191847 $0.00190717 $0.00194261 $0.00193755 $190,782 $348,105

Analisi storica e di mercato del prezzo di Monsta Infinite (MONI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1479 giorni, dal giorno 18-09-2021.