Cap Mercato $2.23T
3.19%
Volume 24o $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Monsta Infinite (MONI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00565991 | $0.00530506 | $0.00567806 | $0.00531177 | $167,209 | $890,308 |
| Sep-11 2024 | $0.00534094 | $0.0051753 | $0.00539618 | $0.00539618 | $197,129 | $840,134 |
| Sep-10 2024 | $0.00540149 | $0.00525096 | $0.00541643 | $0.00538341 | $236,712 | $849,659 |
| Sep-09 2024 | $0.00539283 | $0.00509028 | $0.00547038 | $0.00510531 | $178,072 | $848,297 |
| Sep-08 2024 | $0.00513034 | $0.00477599 | $0.00534313 | $0.00524427 | $242,477 | $807,007 |
| Sep-07 2024 | $0.00533838 | $0.00511634 | $0.00563883 | $0.00563883 | $186,154 | $839,731 |
| Sep-06 2024 | $0.00571835 | $0.00550285 | $0.00584146 | $0.00580372 | $210,977 | $899,484 |
| Sep-05 2024 | $0.00580328 | $0.00580328 | $0.00623182 | $0.00596645 | $259,091 | $912,843 |
| Sep-04 2024 | $0.00591625 | $0.00555505 | $0.00597555 | $0.00585784 | $220,369 | $930,613 |
| Sep-03 2024 | $0.00586056 | $0.00584267 | $0.00619136 | $0.0060352 | $158,029 | $921,853 |
| Sep-02 2024 | $0.00604086 | $0.00604086 | $0.00641975 | $0.00638295 | $156,360 | $950,213 |
| Sep-01 2024 | $0.00659348 | $0.00635392 | $0.00707232 | $0.00706032 | $182,913 | $1,037,140 |
| Aug-31 2024 | $0.00732828 | $0.00629249 | $0.00799282 | $0.00638836 | $308,574 | $1,152,721 |
| Aug-30 2024 | $0.00596469 | $0.00567874 | $0.00600233 | $0.00578277 | $333,625 | $938,233 |
| Aug-29 2024 | $0.00575709 | $0.00556067 | $0.00591977 | $0.00557766 | $312,642 | $905,577 |