Cap Mercato $2.28T
5.24%
Volume 24o $187.89B
-5.55%
BTC % 52.71%
0.43%
ETH % 14.13%
3.46%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Monsta Infinite (MONI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0081851 | $0.00731284 | $0.00832153 | $0.00772855 | $320,116 | $1,287,613 |
| Aug-07 2024 | $0.00775383 | $0.00768805 | $0.00810525 | $0.00810525 | $247,120 | $1,219,769 |
| Aug-06 2024 | $0.00811124 | $0.00717133 | $0.00874549 | $0.00717133 | $266,272 | $1,275,995 |
| Aug-05 2024 | $0.0071722 | $0.0071722 | $0.00907632 | $0.00907632 | $298,317 | $1,128,273 |
| Aug-04 2024 | $0.00907728 | $0.00907728 | $0.00990703 | $0.00972281 | $282,578 | $1,427,964 |
| Aug-03 2024 | $0.00973536 | $0.0095227 | $0.011263 | $0.011259 | $295,308 | $1,531,488 |
| Aug-02 2024 | $0.011263 | $0.011263 | $0.011653 | $0.011575 | $288,254 | $1,771,950 |
| Aug-01 2024 | $0.011562 | $0.011321 | $0.011891 | $0.011719 | $296,292 | $1,818,991 |
| Jul-31 2024 | $0.011754 | $0.011608 | $0.011982 | $0.011675 | $278,067 | $1,849,133 |
| Jul-30 2024 | $0.011669 | $0.0116 | $0.01208 | $0.012005 | $255,818 | $1,835,764 |
| Jul-29 2024 | $0.012154 | $0.012113 | $0.012643 | $0.012321 | $194,032 | $1,895,699 |
| Jul-28 2024 | $0.011852 | $0.011812 | $0.012015 | $0.011998 | $203,823 | $1,848,498 |
| Jul-27 2024 | $0.011946 | $0.01174 | $0.012233 | $0.011831 | $228,763 | $1,863,223 |
| Jul-26 2024 | $0.011857 | $0.011462 | $0.012014 | $0.01147 | $250,598 | $1,849,382 |
| Jul-25 2024 | $0.011414 | $0.011044 | $0.012079 | $0.012069 | $280,837 | $1,780,213 |