Cap Mercato $2.44T
-2.43%
Volume 24o $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Monsoon Finance (MCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00032885 | $0.00032881 | $0.00036136 | $0.00036113 | $134 | - |
| Nov-01 2024 | $0.00036111 | $0.00033979 | $0.00036981 | $0.0003682 | $460 | - |
| Oct-31 2024 | $0.0003728 | $0.00033018 | $0.00042957 | $0.00033327 | $3,716 | - |
| Oct-30 2024 | $0.00033129 | $0.00032134 | $0.00033304 | $0.00033097 | $327 | - |
| Oct-29 2024 | $0.00033179 | $0.00032059 | $0.00035227 | $0.0003522 | $327 | - |
| Oct-28 2024 | $0.00035221 | $0.00031776 | $0.00035225 | $0.00034917 | $274 | - |
| Oct-27 2024 | $0.00034918 | $0.00033254 | $0.00035663 | $0.00033259 | $282 | - |
| Oct-26 2024 | $0.00033264 | $0.00026453 | $0.00034953 | $0.00034943 | $998 | - |
| Oct-25 2024 | $0.0003364 | $0.0003364 | $0.000354 | $0.00035395 | $311 | - |
| Oct-24 2024 | $0.0003539 | $0.00034599 | $0.0003539 | $0.00034611 | $20 | - |
| Oct-23 2024 | $0.000346 | $0.00034594 | $0.00035206 | $0.00035161 | $183 | - |
| Oct-22 2024 | $0.0003523 | $0.00034975 | $0.00035413 | $0.00035326 | $145 | - |
| Oct-21 2024 | $0.00035323 | $0.00033866 | $0.00035368 | $0.00035103 | $474 | - |
| Oct-20 2024 | $0.00035198 | $0.00034704 | $0.0003637 | $0.00036252 | $483 | - |
| Oct-19 2024 | $0.00036301 | $0.00036028 | $0.00036373 | $0.00036331 | $573 | - |