Cap Mercato $2.56T
-1.56%
Volume 24o $170.07B
-3.59%
BTC % 50.9%
0.09%
ETH % 16.03%
0.37%
Monete
28.187
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MonoX Protocol (MONO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00441186 | $0.00413047 | $0.00571115 | $0.00570112 | $648 | - |
| Jul-21 2024 | $0.0057708 | $0.00560112 | $0.00659304 | $0.00645251 | $3,797 | - |
| Jul-20 2024 | $0.00565282 | $0.00350169 | $0.00703374 | $0.00390256 | $18,445 | - |
| Jul-19 2024 | $0.00410456 | $0.00375083 | $0.00685007 | $0.00685007 | $5,098 | - |
| Jul-18 2024 | $0.0054988 | $0.00287047 | $0.00686911 | $0.00310002 | $2,545 | - |
| Jul-17 2024 | $0.00310043 | $0.00300072 | $0.00357328 | $0.00357216 | $149 | - |
| Jul-16 2024 | $0.00357176 | $0.00310145 | $0.00360166 | $0.00356463 | $472 | - |
| Jul-15 2024 | $0.00356224 | $0.00356104 | $0.00520294 | $0.00520209 | $21 | - |
| Jul-14 2024 | $0.00520139 | $0.0052013 | $0.00522325 | $0.00522118 | $27 | - |
| Jul-13 2024 | $0.00522172 | $0.00522027 | $0.0052225 | $0.0052225 | - | - |
| Jul-12 2024 | $0.00522126 | $0.00521992 | $0.00522636 | $0.00522158 | - | - |
| Jul-11 2024 | $0.00522143 | $0.00521962 | $0.00580346 | $0.00569909 | $260 | - |
| Jul-10 2024 | $0.00569869 | $0.00351973 | $0.00799063 | $0.00371041 | $3,891 | - |
| Jul-09 2024 | $0.00371004 | $0.00370976 | $0.00401035 | $0.00400978 | $138 | - |
| Jul-08 2024 | $0.00400994 | $0.00369979 | $0.00415129 | $0.00369979 | $119 | - |