Cap Mercato $2.05T
0.92%
Volume 24o $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MonoX Protocol (MONO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00107968 | $0.00051985 | $0.00119975 | $0.00057986 | $658 | - |
| Sep-05 2024 | $0.00057984 | $0.00049988 | $0.00059991 | $0.00055994 | $174 | - |
| Sep-04 2024 | $0.00055996 | $0.00040988 | $0.00100039 | $0.00099971 | $203 | - |
| Sep-03 2024 | $0.00099986 | $0.00099986 | $0.00177996 | $0.00150991 | $1,007 | - |
| Sep-02 2024 | $0.00150982 | $0.00150004 | $0.00181991 | $0.00180003 | $791 | - |
| Sep-01 2024 | $0.00180014 | $0.00152978 | $0.00180045 | $0.00152989 | $301 | - |
| Aug-31 2024 | $0.0015299 | $0.00148999 | $0.00168009 | $0.00161977 | $387 | - |
| Aug-30 2024 | $0.00162986 | $0.00140047 | $0.00199029 | $0.00140047 | $702 | - |
| Aug-29 2024 | $0.00140007 | $0.00140005 | $0.0014014 | $0.00140041 | - | - |
| Aug-28 2024 | $0.0014005 | $0.00139975 | $0.00337067 | $0.00195021 | $2,294 | - |
| Aug-27 2024 | $0.00195107 | $0.00130014 | $0.0021105 | $0.00130014 | $1,004 | - |
| Aug-26 2024 | $0.00130039 | $0.00128023 | $0.001301 | $0.00128051 | $0 | - |
| Aug-25 2024 | $0.00128064 | $0.00128052 | $0.00149102 | $0.0014206 | $117 | - |
| Aug-24 2024 | $0.00142078 | $0.0013304 | $0.00191136 | $0.00164225 | $70 | - |
| Aug-23 2024 | $0.00164127 | $0.00123999 | $0.00297122 | $0.00124008 | $999 | - |