Cap Mercato $2.40T -0.73%
Volume 24o $101.19B -16.73%
BTC % 52.56% 0.11%
ETH % 13.75% -0.29%
Monete 28.581 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MonoX Protocol MONO

Prezzo storico di MonoX Protocol (MONO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.00128064 $0.00128052 $0.00149102 $0.0014206 $117 -
Aug-24 2024 $0.00142078 $0.0013304 $0.00191136 $0.00164225 $70 -
Aug-23 2024 $0.00164127 $0.00123999 $0.00297122 $0.00124008 $999 -
Aug-22 2024 $0.00127013 $0.00126035 $0.00128058 $0.00126067 $33 -
Aug-21 2024 $0.00126035 $0.00126009 $0.00160059 $0.00160015 $283 -
Aug-20 2024 $0.00160011 $0.00145054 $0.00160122 $0.00145115 $158 -
Aug-19 2024 $0.0014505 $0.00145023 $0.00192078 $0.00192043 $26 -
Aug-18 2024 $0.00192045 $0.00192009 $0.00192157 $0.00192048 - -
Aug-17 2024 $0.0019202 $0.00189019 $0.0022717 $0.00227081 $28 -
Aug-16 2024 $0.00227054 $0.00224008 $0.00227054 $0.00224008 $52 -
Aug-15 2024 $0.00224066 $0.00224057 $0.00255105 $0.0025305 $87 -
Aug-14 2024 $0.00253066 $0.00252069 $0.00275203 $0.00275121 $1 -
Aug-13 2024 $0.00275079 $0.00270048 $0.00275121 $0.00270056 $195 -
Aug-12 2024 $0.00270216 $0.00270022 $0.00301075 $0.00301075 $386 -
Aug-11 2024 $0.00311053 $0.00308121 $0.00337267 $0.00337155 $383 -

Analisi storica e di mercato del prezzo di MonoX Protocol (MONO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 965 giorni, dal giorno 04-01-2022.