Cap Mercato $2.62T
-1.41%
Volume 24o $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di monkeyhaircut (MONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00009223 | $0.00009162 | $0.00009463 | $0.00009412 | $51,499 | - |
| Apr-10 2026 | $0.00009483 | $0.00009158 | $0.00009483 | $0.0000918 | $55,483 | - |
| Apr-09 2026 | $0.0000947 | $0.0000916 | $0.00009479 | $0.00009369 | $59,746 | - |
| Apr-08 2026 | $0.00009178 | $0.00009161 | $0.0000945 | $0.0000917 | $55,617 | - |
| Apr-07 2026 | $0.00009428 | $0.00009189 | $0.00009468 | $0.00009448 | $55,816 | - |
| Apr-06 2026 | $0.00009417 | $0.00009158 | $0.00009468 | $0.00009257 | $50,378 | - |
| Apr-05 2026 | $0.00009306 | $0.00009156 | $0.00009465 | $0.00009388 | $56,048 | - |
| Apr-04 2026 | $0.00009378 | $0.00009157 | $0.00009467 | $0.00009268 | $54,071 | - |
| Apr-03 2026 | $0.00009298 | $0.00009157 | $0.00009477 | $0.00009428 | $55,271 | - |
| Apr-02 2026 | $0.00009439 | $0.00009168 | $0.00009468 | $0.0000942 | $55,411 | - |
| Apr-01 2026 | $0.00009392 | $0.00009213 | $0.00009481 | $0.0000932 | $51,738 | - |
| Mar-31 2026 | $0.00009401 | $0.00009153 | $0.00009471 | $0.0000944 | $53,413 | - |
| Mar-30 2026 | $0.00009401 | $0.00009162 | $0.00009471 | $0.00009333 | $53,103 | - |
| Mar-29 2026 | $0.00009183 | $0.00009171 | $0.00009462 | $0.00009233 | $53,460 | - |
| Mar-28 2026 | $0.00009162 | $0.00009153 | $0.00009715 | $0.00009715 | $50,725 | - |