Cap Mercato $2.39T
1.88%
Volume 24o $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Monete
29.103
+11
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di monkeyhaircut (MONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00975113 | $0.00893666 | $0.01071 | $0.010171 | $502,739 | - |
| Oct-12 2024 | $0.010847 | $0.00839776 | $0.011524 | $0.00904193 | $438,061 | - |
| Oct-11 2024 | $0.00927092 | $0.00677838 | $0.00993408 | $0.00678924 | $753,755 | - |
| Oct-10 2024 | $0.00683511 | $0.00585752 | $0.00714499 | $0.00599139 | $588,200 | - |
| Oct-09 2024 | $0.00615434 | $0.00615434 | $0.00827569 | $0.00741161 | $908,726 | - |
| Oct-08 2024 | $0.00725654 | $0.00640805 | $0.00766472 | $0.00721533 | $415,665 | - |
| Oct-07 2024 | $0.0068831 | $0.0068831 | $0.00946064 | $0.0087659 | $928,797 | - |
| Oct-06 2024 | $0.00915033 | $0.0046935 | $0.010264 | $0.00486872 | $1,178,733 | - |
| Oct-05 2024 | $0.00506424 | $0.00311629 | $0.00588565 | $0.00312042 | $1,010,249 | - |
| Oct-04 2024 | $0.00314056 | $0.00287994 | $0.00360257 | $0.00295473 | $199,479 | - |
| Oct-03 2024 | $0.00294818 | $0.00294717 | $0.00347266 | $0.00347266 | $100,598 | - |
| Oct-02 2024 | $0.00351887 | $0.0033377 | $0.00446939 | $0.00354422 | $256,826 | - |
| Oct-01 2024 | $0.00363291 | $0.00333392 | $0.00480692 | $0.00367937 | $522,214 | - |
| Sep-30 2024 | $0.00375149 | $0.0036846 | $0.0040607 | $0.00401353 | $77,695 | - |
| Sep-29 2024 | $0.00410464 | $0.00328595 | $0.00410464 | $0.00363499 | $141,507 | - |