Cap Mercato $4.12T
0.45%
Volume 24o $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Monkey Project - MONK (MONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00045876 | $0.00045876 | $0.00045876 | $0.00045876 | - | - |
| Dec-24 2024 | $0.00045876 | $0.00045876 | $0.00045876 | $0.00045876 | - | - |
| Dec-23 2024 | $0.00045876 | $0.00045023 | $0.00046214 | $0.00045484 | - | - |
| Dec-22 2024 | $0.00045709 | $0.00045369 | $0.00046673 | $0.00046673 | - | - |
| Dec-21 2024 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | - | - |
| Dec-20 2024 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | - | - |
| Dec-19 2024 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | - | - |
| Dec-18 2024 | $0.00050236 | $0.00049767 | $0.00051071 | $0.00050973 | - | - |
| Dec-17 2024 | $0.00050888 | $0.00050879 | $0.00051627 | $0.00050955 | - | - |
| Dec-16 2024 | $0.00050797 | $0.00049901 | $0.00051554 | $0.00050347 | - | - |
| Dec-15 2024 | $0.00050106 | $0.00048696 | $0.00050106 | $0.00048696 | - | - |
| Dec-14 2024 | $0.00048617 | $0.00048431 | $0.00049126 | $0.00048676 | $0 | - |
| Dec-13 2024 | $0.0004856 | $0.0004856 | $0.00049781 | $0.0004911 | $0 | - |
| Dec-12 2024 | $0.00049007 | $0.00048814 | $0.0005021 | $0.00049538 | - | - |
| Dec-11 2024 | $0.00049705 | $0.00047153 | $0.00049737 | $0.00047402 | - | - |