Cap Mercato ₺87.25T
0.26%
Volume 24o ₺3.03T
-58.02%
BTC % 49.32%
-0.08%
ETH % 16.83%
-0.05%
Monete
27.426
+4
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Sep-08 2023 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | - | - |
Sep-07 2023 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | - | - |
Sep-06 2023 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | - | - |
Sep-05 2023 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | - | - |
Sep-04 2023 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | - | - |
Sep-03 2023 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | - | - |
Sep-02 2023 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | ₺829,498,104,447,489 | - | - |
Sep-01 2023 | ₺828,804,675,773,682 | ₺818,245,131,828,399 | ₺840,788,083,202,563 | ₺828,163,013,311,407 | ₺3,530 | - |
Aug-31 2023 | ₺826,338,038,280,952 | ₺824,373,597,969,137 | ₺856,263,271,770,491 | ₺842,059,612,336,701 | ₺2,129 | - |
Aug-30 2023 | ₺842,059,612,336,701 | ₺842,059,612,336,701 | ₺842,059,612,336,701 | ₺842,059,612,336,701 | - | - |
Aug-29 2023 | ₺842,059,612,336,701 | ₺842,059,612,336,701 | ₺842,059,612,336,701 | ₺842,059,612,336,701 | - | - |
Aug-28 2023 | ₺842,059,612,336,701 | ₺842,059,612,336,701 | ₺842,059,612,336,701 | ₺842,059,612,336,701 | - | - |
Aug-27 2023 | ₺842,059,612,336,701 | ₺842,059,612,336,701 | ₺842,059,612,336,701 | ₺842,059,612,336,701 | - | - |
Aug-26 2023 | ₺842,059,612,336,701 | ₺842,059,612,336,701 | ₺842,059,612,336,701 | ₺842,059,612,336,701 | - | - |
Aug-25 2023 | ₺842,587,737,095,352 | ₺837,437,864,676,954 | ₺898,223,993,948,191 | ₺898,223,993,948,191 | ₺429 | - |
Analisi storica e di mercato del prezzo di MONKEE (MONKEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 78 giorni, dal giorno 16-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.2572 TRY.