Cap Mercato zł10.47T
-0.48%
Volume 24o zł620.84B
46.42%
BTC % 50.95%
0.92%
ETH % 16.52%
-0.54%
Monete
27.700
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-08 2023 | zł104,133,420,568,434 | zł104,133,420,568,434 | zł104,133,420,568,434 | zł104,133,420,568,434 | - | - |
Sep-07 2023 | zł104,133,420,568,434 | zł104,133,420,568,434 | zł104,133,420,568,434 | zł104,133,420,568,434 | - | - |
Sep-06 2023 | zł104,133,420,568,434 | zł104,133,420,568,434 | zł104,133,420,568,434 | zł104,133,420,568,434 | - | - |
Sep-05 2023 | zł104,133,420,568,434 | zł104,133,420,568,434 | zł104,133,420,568,434 | zł104,133,420,568,434 | - | - |
Sep-04 2023 | zł104,133,420,568,434 | zł104,133,420,568,434 | zł104,133,420,568,434 | zł104,133,420,568,434 | - | - |
Sep-03 2023 | zł104,133,420,568,434 | zł104,133,420,568,434 | zł104,133,420,568,434 | zł104,133,420,568,434 | - | - |
Sep-02 2023 | zł104,133,420,568,434 | zł104,133,420,568,434 | zł104,133,420,568,434 | zł104,133,420,568,434 | - | - |
Sep-01 2023 | zł104,046,369,013,600 | zł102,720,746,417,516 | zł105,550,740,390,634 | zł103,965,816,078,411 | zł443 | - |
Aug-31 2023 | zł103,736,712,610,478 | zł103,490,100,968,962 | zł107,493,462,514,868 | zł105,710,365,442,675 | zł267 | - |
Aug-30 2023 | zł105,710,365,442,675 | zł105,710,365,442,675 | zł105,710,365,442,675 | zł105,710,365,442,675 | - | - |
Aug-29 2023 | zł105,710,365,442,675 | zł105,710,365,442,675 | zł105,710,365,442,675 | zł105,710,365,442,675 | - | - |
Aug-28 2023 | zł105,710,365,442,675 | zł105,710,365,442,675 | zł105,710,365,442,675 | zł105,710,365,442,675 | - | - |
Aug-27 2023 | zł105,710,365,442,675 | zł105,710,365,442,675 | zł105,710,365,442,675 | zł105,710,365,442,675 | - | - |
Aug-26 2023 | zł105,710,365,442,675 | zł105,710,365,442,675 | zł105,710,365,442,675 | zł105,710,365,442,675 | - | - |
Aug-25 2023 | zł105,776,665,097,021 | zł105,130,161,111,607 | zł112,761,121,966,357 | zł112,761,121,966,357 | zł54 | - |
Analisi storica e di mercato del prezzo di MONKEE (MONKEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 78 giorni, dal giorno 31-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.0495 PLN.