Cap Mercato R$14.52T
0.32%
Volume 24o R$518.17B
BTC % 50.51%
-0.07%
ETH % 16.35%
0%
Monete
27.546
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-08 2023 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | - | - |
Sep-07 2023 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | - | - |
Sep-06 2023 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | - | - |
Sep-05 2023 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | - | - |
Sep-04 2023 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | - | - |
Sep-03 2023 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | - | - |
Sep-02 2023 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | - | - |
Sep-01 2023 | R$137,335,040,625,904 | R$135,585,297,364,184 | R$139,320,721,684,647 | R$137,228,715,525,551 | R$585 | - |
Aug-31 2023 | R$136,926,312,526,056 | R$136,600,799,775,084 | R$141,884,999,750,147 | R$139,531,417,292,911 | R$353 | - |
Aug-30 2023 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | - | - |
Aug-29 2023 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | - | - |
Aug-28 2023 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | - | - |
Aug-27 2023 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | - | - |
Aug-26 2023 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | - | - |
Aug-25 2023 | R$139,618,928,907,294 | R$138,765,581,962,625 | R$148,837,998,029,974 | R$148,837,998,029,974 | R$71 | - |
Analisi storica e di mercato del prezzo di MONKEE (MONKEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 78 giorni, dal giorno 23-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3451 BRL.