Cap Mercado R$14.56T
0.64%
Volumen 24h R$516.59B
BTC % 50.49%
-0.02%
ETH % 16.34%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-08 2023 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | - | - |
Sep-07 2023 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | - | - |
Sep-06 2023 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | - | - |
Sep-05 2023 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | - | - |
Sep-04 2023 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | - | - |
Sep-03 2023 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | - | - |
Sep-02 2023 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | R$137,449,943,519,036 | - | - |
Sep-01 2023 | R$137,335,040,625,904 | R$135,585,297,364,184 | R$139,320,721,684,647 | R$137,228,715,525,551 | R$585 | - |
Aug-31 2023 | R$136,926,312,526,056 | R$136,600,799,775,084 | R$141,884,999,750,147 | R$139,531,417,292,911 | R$353 | - |
Aug-30 2023 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | - | - |
Aug-29 2023 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | - | - |
Aug-28 2023 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | - | - |
Aug-27 2023 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | - | - |
Aug-26 2023 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | R$139,531,417,292,911 | - | - |
Aug-25 2023 | R$139,618,928,907,294 | R$138,765,581,962,625 | R$148,837,998,029,974 | R$148,837,998,029,974 | R$71 | - |
Análisis de precios históricos y de mercado de MONKEE (MONKEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 78 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3451 BRL.