Cap Mercado ₺88.49T
0.63%
Volumen 24h ₺3.19T
-11.75%
BTC % 50.56%
-0.02%
ETH % 16.32%
-0.3%
Monedas
27.548
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-08 2023 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | - | - |
Sep-07 2023 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | - | - |
Sep-06 2023 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | - | - |
Sep-05 2023 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | - | - |
Sep-04 2023 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | - | - |
Sep-03 2023 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | - | - |
Sep-02 2023 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | ₺836,865,489,308,054 | - | - |
Sep-01 2023 | ₺836,165,901,782,423 | ₺825,512,570,734,096 | ₺848,255,742,696,801 | ₺835,518,540,242,254 | ₺3,561 | - |
Aug-31 2023 | ₺833,677,356,261,666 | ₺831,695,468,305,625 | ₺863,868,377,835,563 | ₺849,538,565,219,607 | ₺2,148 | - |
Aug-30 2023 | ₺849,538,565,219,607 | ₺849,538,565,219,607 | ₺849,538,565,219,607 | ₺849,538,565,219,607 | - | - |
Aug-29 2023 | ₺849,538,565,219,607 | ₺849,538,565,219,607 | ₺849,538,565,219,607 | ₺849,538,565,219,607 | - | - |
Aug-28 2023 | ₺849,538,565,219,607 | ₺849,538,565,219,607 | ₺849,538,565,219,607 | ₺849,538,565,219,607 | - | - |
Aug-27 2023 | ₺849,538,565,219,607 | ₺849,538,565,219,607 | ₺849,538,565,219,607 | ₺849,538,565,219,607 | - | - |
Aug-26 2023 | ₺849,538,565,219,607 | ₺849,538,565,219,607 | ₺849,538,565,219,607 | ₺849,538,565,219,607 | - | - |
Aug-25 2023 | ₺850,071,380,644,012 | ₺844,875,768,407,903 | ₺906,201,784,155,220 | ₺906,201,784,155,220 | ₺433 | - |
Análisis de precios históricos y de mercado de MONKEE (MONKEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 78 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.5437 TRY.