Cap Mercado AU$4.21T
-1.82%
Volumen 24h AU$247.71B
6.71%
BTC % 49.63%
-0.52%
ETH % 16.21%
-0.92%
Monedas
27.537
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-08 2023 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | - | - |
Sep-07 2023 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | - | - |
Sep-06 2023 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | - | - |
Sep-05 2023 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | - | - |
Sep-04 2023 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | - | - |
Sep-03 2023 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | - | - |
Sep-02 2023 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | AU$39,033,767,893,182 | - | - |
Sep-01 2023 | AU$39,001,137,156,887 | AU$38,504,235,735,162 | AU$39,565,041,452,316 | AU$38,970,942,387,925 | AU$166 | - |
Aug-31 2023 | AU$38,885,064,371,607 | AU$38,792,623,524,834 | AU$40,293,258,811,012 | AU$39,624,875,914,656 | AU$100 | - |
Aug-30 2023 | AU$39,624,875,914,656 | AU$39,624,875,914,656 | AU$39,624,875,914,656 | AU$39,624,875,914,656 | - | - |
Aug-29 2023 | AU$39,624,875,914,656 | AU$39,624,875,914,656 | AU$39,624,875,914,656 | AU$39,624,875,914,656 | - | - |
Aug-28 2023 | AU$39,624,875,914,656 | AU$39,624,875,914,656 | AU$39,624,875,914,656 | AU$39,624,875,914,656 | - | - |
Aug-27 2023 | AU$39,624,875,914,656 | AU$39,624,875,914,656 | AU$39,624,875,914,656 | AU$39,624,875,914,656 | - | - |
Aug-26 2023 | AU$39,624,875,914,656 | AU$39,624,875,914,656 | AU$39,624,875,914,656 | AU$39,624,875,914,656 | - | - |
Aug-25 2023 | AU$39,649,727,929,552 | AU$39,407,389,913,851 | AU$42,267,808,338,410 | AU$42,267,808,338,410 | AU$20 | - |
Análisis de precios históricos y de mercado de MONKEE (MONKEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 78 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51793 AUD.