시가총액 AU$4.06T
-0.54%
볼륨 24시간 AU$154.02B
-48.61%
BTC % 49.29%
-0.5%
ETH % 16.86%
0.35%
코인
27.426
+15
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Sep-08 2023 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | - | - |
Sep-07 2023 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | - | - |
Sep-06 2023 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | - | - |
Sep-05 2023 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | - | - |
Sep-04 2023 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | - | - |
Sep-03 2023 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | - | - |
Sep-02 2023 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | AU$0.000000000038599696491974 | - | - |
Sep-01 2023 | AU$0.000000000038567428622759 | AU$0.00000000003807605294728 | AU$0.00000000003912506207269 | AU$0.000000000038537569631929 | AU$164 | - |
Aug-31 2023 | AU$0.000000000038452646614139 | AU$0.000000000038361233747243 | AU$0.000000000039845181357684 | AU$0.000000000039184231151433 | AU$99 | - |
Aug-30 2023 | AU$0.000000000039184231151433 | AU$0.000000000039184231151433 | AU$0.000000000039184231151433 | AU$0.000000000039184231151433 | - | - |
Aug-29 2023 | AU$0.000000000039184231151433 | AU$0.000000000039184231151433 | AU$0.000000000039184231151433 | AU$0.000000000039184231151433 | - | - |
Aug-28 2023 | AU$0.000000000039184231151433 | AU$0.000000000039184231151433 | AU$0.000000000039184231151433 | AU$0.000000000039184231151433 | - | - |
Aug-27 2023 | AU$0.000000000039184231151433 | AU$0.000000000039184231151433 | AU$0.000000000039184231151433 | AU$0.000000000039184231151433 | - | - |
Aug-26 2023 | AU$0.000000000039184231151433 | AU$0.000000000039184231151433 | AU$0.000000000039184231151433 | AU$0.000000000039184231151433 | - | - |
Aug-25 2023 | AU$0.000000000039208806801798 | AU$0.00000000003896916368356 | AU$0.000000000041797773089912 | AU$0.000000000041797773089912 | AU$20 | - |
MONKEE (MONKEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 78일 동안 분석, 15-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50105 AUD.