Cap Mercato $3.34T
2.07%
Volume 24o $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Monete
33.769
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monke (MONKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Dec-06 2025 | $0.0000000114 | $0.0000000106 | $0.0000000114 | $0.0000000106 | - | - |
| Dec-05 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-04 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-03 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-02 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-01 2025 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-30 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-29 2025 | $0.0000000113 | $0.0000000113 | $0.0000000115 | $0.0000000114 | - | - |
| Nov-28 2025 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.000000011 | - | - |
| Nov-27 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-26 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-25 2025 | $0.000000011 | $0.0000000105 | $0.0000000111 | $0.0000000105 | - | - |
| Nov-24 2025 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | - |
| Nov-23 2025 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |