Cap Mercato $75.07T
94.77%
Volume 24o $369.33B
-6.22%
BTC % 3.16%
-1787.02%
ETH % 0.52%
-1700%
Monete
32.448
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Monke (MONKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000307 | $0.0000000298 | $0.0000000337 | $0.0000000337 | - | - |
| Jul-14 2025 | $0.0000000337 | $0.0000000337 | $0.0000000358 | $0.0000000346 | - | - |
| Jul-13 2025 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
| Jul-12 2025 | $0.0000000346 | $0.0000000346 | $0.0000000352 | $0.0000000352 | - | - |
| Jul-11 2025 | $0.0000000352 | $0.0000000309 | $0.0000000352 | $0.0000000309 | - | - |
| Jul-10 2025 | $0.0000000309 | $0.0000000292 | $0.0000000309 | $0.0000000292 | - | - |
| Jul-09 2025 | $0.0000000292 | $0.0000000292 | $0.0000000318 | $0.0000000305 | - | - |
| Jul-08 2025 | $0.0000000305 | $0.0000000299 | $0.0000000313 | $0.0000000313 | - | - |
| Jul-07 2025 | $0.0000000313 | $0.0000000293 | $0.0000000313 | $0.0000000293 | - | - |
| Jul-06 2025 | $0.0000000293 | $0.0000000292 | $0.0000000293 | $0.0000000292 | - | - |
| Jul-05 2025 | $0.0000000292 | $0.0000000292 | $0.0000000299 | $0.0000000294 | - | - |
| Jul-04 2025 | $0.0000000294 | $0.0000000293 | $0.0000000327 | $0.0000000327 | - | - |
| Jul-03 2025 | $0.0000000327 | $0.0000000324 | $0.0000000328 | $0.0000000324 | $62 | - |
| Jul-02 2025 | $0.0000000323 | $0.0000000297 | $0.0000000323 | $0.0000000299 | - | - |
| Jul-01 2025 | $0.0000000299 | $0.0000000299 | $0.0000000308 | $0.0000000308 | - | - |