Cap Mercato $3.19T
0.47%
Volume 24o $104.96B
10.55%
BTC % 54.95%
-0.14%
ETH % 11.15%
0.17%
Monete
33.868
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Monke (MONKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-22 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-21 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-20 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-19 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-18 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-17 2025 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.0000000111 | - | - |
| Dec-16 2025 | $0.0000000111 | $0.0000000111 | $0.0000000116 | $0.0000000116 | - | - |
| Dec-15 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Dec-14 2025 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-13 2025 | $0.0000000117 | $0.0000000117 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-12 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-11 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-10 2025 | $0.0000000126 | $0.0000000114 | $0.0000000126 | $0.0000000114 | - | - |
| Dec-09 2025 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |