Cap Mercato $2.21T
-0.27%
Volume 24o $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000391 | $0.0000000384 | $0.0000000404 | $0.0000000404 | $120 | - |
Aug-14 2024 | $0.0000000405 | $0.0000000405 | $0.000000041 | $0.000000041 | $5 | - |
Aug-13 2024 | $0.000000041 | $0.0000000407 | $0.0000000421 | $0.0000000421 | $515 | - |
Aug-12 2024 | $0.0000000414 | $0.0000000397 | $0.0000000415 | $0.0000000409 | $517 | - |
Aug-11 2024 | $0.0000000409 | $0.0000000409 | $0.0000000432 | $0.0000000424 | $1,050 | - |
Aug-10 2024 | $0.0000000424 | $0.0000000393 | $0.0000000424 | $0.0000000407 | $6,381 | - |
Aug-09 2024 | $0.0000000412 | $0.0000000412 | $0.0000000491 | $0.000000049 | $6,719 | - |
Aug-08 2024 | $0.0000000469 | $0.000000039 | $0.0000000486 | $0.000000039 | $9,256 | - |
Aug-07 2024 | $0.0000000394 | $0.0000000393 | $0.0000000455 | $0.0000000421 | $5,285 | - |
Aug-06 2024 | $0.0000000426 | $0.0000000402 | $0.000000043 | $0.0000000402 | $1,944 | - |
Aug-05 2024 | $0.0000000402 | $0.0000000377 | $0.0000000514 | $0.0000000514 | $3,262 | - |
Aug-04 2024 | $0.0000000514 | $0.0000000514 | $0.0000000619 | $0.0000000619 | $3,599 | - |
Aug-03 2024 | $0.0000000619 | $0.0000000541 | $0.0000000619 | $0.0000000558 | $15,398 | - |
Aug-02 2024 | $0.0000000558 | $0.0000000558 | $0.0000000603 | $0.0000000603 | $1,008 | - |
Aug-01 2024 | $0.0000000603 | $0.0000000603 | $0.0000000634 | $0.0000000634 | $2,759 | - |