Cap Mercato $2.23T
2.78%
Volume 24o $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Monke (MONKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000319 | $0.0000000319 | $0.0000000364 | $0.0000000364 | $7,246 | - |
| Sep-12 2024 | $0.0000000364 | $0.0000000355 | $0.0000000364 | $0.0000000355 | $887 | - |
| Sep-11 2024 | $0.0000000353 | $0.0000000348 | $0.0000000356 | $0.0000000356 | $1,496 | - |
| Sep-10 2024 | $0.0000000356 | $0.0000000355 | $0.0000000358 | $0.0000000358 | $116 | - |
| Sep-09 2024 | $0.0000000358 | $0.0000000339 | $0.0000000358 | $0.0000000339 | $874 | - |
| Sep-08 2024 | $0.0000000341 | $0.0000000325 | $0.0000000399 | $0.0000000331 | $9,069 | - |
| Sep-07 2024 | $0.0000000331 | $0.0000000331 | $0.0000000343 | $0.0000000343 | $749 | - |
| Sep-06 2024 | $0.0000000343 | $0.0000000334 | $0.0000000364 | $0.0000000337 | $3,448 | - |
| Sep-05 2024 | $0.0000000337 | $0.0000000337 | $0.0000000345 | $0.0000000341 | $148 | - |
| Sep-04 2024 | $0.0000000341 | $0.0000000325 | $0.0000000344 | $0.0000000344 | $1,422 | - |
| Sep-03 2024 | $0.0000000344 | $0.0000000344 | $0.0000000368 | $0.0000000368 | $2,375 | - |
| Sep-02 2024 | $0.0000000368 | $0.0000000354 | $0.0000000368 | $0.000000036 | $534 | - |
| Sep-01 2024 | $0.000000036 | $0.0000000356 | $0.0000000366 | $0.0000000366 | $172 | - |
| Aug-31 2024 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Aug-30 2024 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $4 | - |