Cap Mercato $2.05T
1.63%
Volume 24o $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-27 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
May-26 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
May-25 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
May-24 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
May-23 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
May-22 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
May-21 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
May-20 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
May-19 2024 | $46,461,618,582,113 | $43,276,858,220,540 | $47,389,522,197,708 | $43,276,858,220,540 | $1 | - |
May-18 2024 | $43,276,858,220,540 | $43,276,858,220,540 | $48,062,592,675,942 | $48,062,592,675,942 | $0 | - |
May-17 2024 | $48,062,592,675,942 | $44,405,690,645,963 | $48,062,592,675,942 | $44,405,690,645,963 | $5 | - |
May-16 2024 | $44,405,690,645,963 | $44,405,690,645,963 | $47,062,323,719,728 | $47,062,323,719,728 | $253 | - |
May-15 2024 | $47,062,323,719,728 | $47,062,323,719,728 | $47,062,323,719,728 | $47,062,323,719,728 | - | - |
May-14 2024 | $47,062,323,719,728 | $47,062,323,719,728 | $47,062,323,719,728 | $47,062,323,719,728 | - | - |
May-13 2024 | $47,062,323,719,728 | $47,062,323,719,728 | $48,555,077,370,596 | $48,555,077,370,596 | $320 | - |