Cap Mercato $2.58T
-0.41%
Volume 24o $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Moneytoken (IMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00035654 | $0.00035199 | $0.00035754 | $0.00035452 | - | $4,053,755 |
| Jul-27 2024 | $0.00035824 | $0.00035472 | $0.00036215 | $0.00035585 | - | $4,073,071 |
| Jul-26 2024 | $0.00035599 | $0.00034608 | $0.00035599 | $0.00034608 | - | $4,047,473 |
| Jul-25 2024 | $0.00034572 | $0.00033307 | $0.00034572 | $0.00034377 | - | $3,930,638 |
| Jul-24 2024 | $0.00034344 | $0.00034344 | $0.00035015 | $0.00034775 | - | $3,904,761 |
| Jul-23 2024 | $0.00034731 | $0.0003461 | $0.00035565 | $0.0003551 | - | $3,948,731 |
| Jul-22 2024 | $0.00035474 | $0.00035109 | $0.00035855 | $0.0003581 | - | $4,033,279 |
| Jul-21 2024 | $0.00035831 | $0.00034655 | $0.00035831 | $0.00035322 | - | $4,073,794 |
| Jul-20 2024 | $0.00035336 | $0.0003496 | $0.00035537 | $0.00035169 | - | $4,017,590 |
| Jul-19 2024 | $0.00035205 | $0.00033456 | $0.00035296 | $0.00033624 | - | $4,002,621 |
| Jul-18 2024 | $0.00033702 | $0.00033431 | $0.00034256 | $0.00033704 | - | $3,831,801 |
| Jul-17 2024 | $0.00033774 | $0.00033759 | $0.000347 | $0.00034346 | - | $3,839,924 |
| Jul-16 2024 | $0.00034125 | $0.00033144 | $0.00034337 | $0.0003414 | - | $3,879,836 |
| Jul-15 2024 | $0.00033982 | $0.00031996 | $0.00033982 | $0.00031996 | - | $3,863,652 |
| Jul-14 2024 | $0.00032094 | $0.0003129 | $0.00032162 | $0.0003129 | - | $3,648,936 |