Cap Mercato £2.02T
0.13%
Volume 24o £113.08B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monete
28.154
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £126.44 | £124.84 | £127.42 | £124.84 | £60,350,878 | £2,332,472,633 |
Jul-19 2024 | £124.80 | £122.51 | £126.22 | £124.59 | £56,629,478 | £2,302,265,089 |
Jul-18 2024 | £124.53 | £123.87 | £125.10 | £124.03 | £52,847,369 | £2,297,287,569 |
Jul-17 2024 | £124.09 | £123.27 | £127.03 | £125.32 | £62,245,161 | £2,289,160,307 |
Jul-16 2024 | £125.25 | £121.80 | £126.61 | £122.86 | £71,477,412 | £2,310,603,869 |
Jul-15 2024 | £122.64 | £121.94 | £125.15 | £123.72 | £59,470,561 | £2,262,398,518 |
Jul-14 2024 | £123.56 | £120.31 | £123.90 | £121.73 | £45,763,984 | £2,279,362,529 |
Jul-13 2024 | £121.72 | £121.31 | £125.75 | £123.53 | £44,493,852 | £2,245,402,748 |
Jul-12 2024 | £123.49 | £121.81 | £123.80 | £122.71 | £54,090,577 | £2,278,082,877 |
Jul-11 2024 | £122.72 | £120.20 | £123.48 | £120.54 | £55,167,880 | £2,263,840,067 |
Jul-10 2024 | £120.59 | £118.40 | £122.77 | £120.16 | £49,714,710 | £2,224,540,698 |
Jul-09 2024 | £120.12 | £118.15 | £120.37 | £119.52 | £64,981,414 | £2,215,855,599 |
Jul-08 2024 | £119.20 | £111.84 | £119.81 | £115.32 | £55,735,688 | £2,198,888,337 |
Jul-07 2024 | £115.36 | £115.36 | £123.52 | £122.57 | £31,872,269 | £2,128,190,250 |
Jul-06 2024 | £122.56 | £118.92 | £123.04 | £120.29 | £32,947,318 | £2,260,995,830 |
Analisi storica e di mercato del prezzo di Monero (XMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 3713 giorni, dal giorno 23-05-2014.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77373 GBP.