Cap Mercado £2.21T
2.02%
Volume 24h £157.98B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Moedas
26.156
+25
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-27 2024 | £109.23 | £106.47 | £111.93 | £107.04 | £53,974,399 | £2,011,638,425 |
Mar-26 2024 | £107.18 | £105.71 | £113.67 | £112.97 | £57,908,351 | £1,973,806,920 |
Mar-25 2024 | £112.93 | £110.81 | £113.56 | £112.30 | £36,843,255 | £2,079,640,646 |
Mar-24 2024 | £112.37 | £110.08 | £113.76 | £110.08 | £36,736,903 | £2,069,379,163 |
Mar-23 2024 | £110.02 | £105.85 | £110.61 | £106.85 | £33,562,624 | £2,025,932,327 |
Mar-22 2024 | £106.75 | £104.15 | £111.43 | £109.38 | £36,276,446 | £1,965,687,922 |
Mar-21 2024 | £109.46 | £109.19 | £114.26 | £110.62 | £46,285,582 | £2,015,619,956 |
Mar-20 2024 | £110.57 | £102.48 | £112.97 | £105.95 | £47,079,343 | £2,035,995,115 |
Mar-19 2024 | £106.12 | £101.91 | £111.77 | £111.57 | £44,090,962 | £1,954,005,044 |
Mar-18 2024 | £111.90 | £108.27 | £112.08 | £111.18 | £39,978,502 | £2,060,422,975 |
Mar-17 2024 | £111.63 | £108.25 | £114.82 | £110.95 | £41,810,451 | £2,055,292,396 |
Mar-16 2024 | £110.31 | £107.25 | £117.78 | £113.14 | £41,255,206 | £2,030,959,424 |
Mar-15 2024 | £112.57 | £110.20 | £116.74 | £115.67 | £54,174,982 | £2,072,550,707 |
Mar-14 2024 | £116.19 | £112.06 | £119.57 | £118.86 | £55,321,308 | £2,139,274,893 |
Mar-13 2024 | £118.97 | £114.50 | £119.06 | £114.84 | £53,673,976 | £2,190,381,340 |
Análise histórica e de mercado do preço de Monero (XMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 3598 dias, a partir do dia 23-05-2014.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79202 GBP.