Cap Mercado £2.21T 2.02%
Volume 24h £157.98B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Moedas 26.156 +25
Trocas 885
Última atualização 16 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Mar-27 2024 £109.23 £106.47 £111.93 £107.04 £53,974,399 £2,011,638,425
Mar-26 2024 £107.18 £105.71 £113.67 £112.97 £57,908,351 £1,973,806,920
Mar-25 2024 £112.93 £110.81 £113.56 £112.30 £36,843,255 £2,079,640,646
Mar-24 2024 £112.37 £110.08 £113.76 £110.08 £36,736,903 £2,069,379,163
Mar-23 2024 £110.02 £105.85 £110.61 £106.85 £33,562,624 £2,025,932,327
Mar-22 2024 £106.75 £104.15 £111.43 £109.38 £36,276,446 £1,965,687,922
Mar-21 2024 £109.46 £109.19 £114.26 £110.62 £46,285,582 £2,015,619,956
Mar-20 2024 £110.57 £102.48 £112.97 £105.95 £47,079,343 £2,035,995,115
Mar-19 2024 £106.12 £101.91 £111.77 £111.57 £44,090,962 £1,954,005,044
Mar-18 2024 £111.90 £108.27 £112.08 £111.18 £39,978,502 £2,060,422,975
Mar-17 2024 £111.63 £108.25 £114.82 £110.95 £41,810,451 £2,055,292,396
Mar-16 2024 £110.31 £107.25 £117.78 £113.14 £41,255,206 £2,030,959,424
Mar-15 2024 £112.57 £110.20 £116.74 £115.67 £54,174,982 £2,072,550,707
Mar-14 2024 £116.19 £112.06 £119.57 £118.86 £55,321,308 £2,139,274,893
Mar-13 2024 £118.97 £114.50 £119.06 £114.84 £53,673,976 £2,190,381,340

Análise histórica e de mercado do preço de Monero (XMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 3598 dias, a partir do dia 23-05-2014.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79202 GBP.