時価総額 £1.98T
2.26%
ボリューム24h £84.46B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-27 2024 | £97.15 | £93.45 | £97.30 | £95.02 | £35,157,225 | £1,790,424,010 |
| Apr-26 2024 | £95.22 | £94.31 | £96.77 | £95.30 | £32,474,967 | £1,754,930,996 |
| Apr-25 2024 | £94.94 | £92.69 | £96.23 | £94.10 | £31,680,500 | £1,749,686,525 |
| Apr-24 2024 | £94.03 | £93.59 | £96.66 | £96.17 | £29,810,444 | £1,732,933,851 |
| Apr-23 2024 | £96.10 | £95.08 | £98.11 | £95.95 | £34,289,677 | £1,770,984,162 |
| Apr-22 2024 | £95.84 | £94.14 | £98.11 | £94.27 | £39,466,832 | £1,766,144,087 |
| Apr-21 2024 | £93.88 | £91.83 | £98.94 | £96.48 | £33,485,291 | £1,729,913,508 |
| Apr-20 2024 | £96.67 | £92.29 | £96.67 | £92.44 | £27,550,231 | £1,781,279,548 |
| Apr-19 2024 | £92.61 | £87.67 | £96.24 | £92.06 | £43,326,952 | £1,706,561,880 |
| Apr-18 2024 | £92.12 | £89.41 | £94.30 | £92.99 | £38,190,383 | £1,697,529,991 |
| Apr-17 2024 | £92.69 | £92.04 | £98.89 | £96.14 | £44,326,338 | £1,707,974,070 |
| Apr-16 2024 | £96.41 | £90.57 | £97.97 | £97.46 | £41,016,991 | £1,776,316,569 |
| Apr-15 2024 | £97.55 | £93.08 | £100.66 | £95.93 | £43,095,446 | £1,797,419,193 |
| Apr-14 2024 | £96.16 | £89.61 | £97.46 | £91.70 | £41,020,677 | £1,771,795,816 |
| Apr-13 2024 | £91.53 | £83.55 | £102.02 | £97.01 | £38,856,407 | £1,686,384,767 |
Monero（XMR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3629日間分析、22-05-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7913 GBP.