Cap Mercato $3.36T
2.8%
Volume 24o $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Monete
33.771
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Mondo Community Coin (MNDCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
| Sep-13 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
| Sep-12 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
| Sep-11 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
| Sep-10 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
| Sep-09 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
| Sep-08 2025 | $0.00067916 | $0.00067893 | $0.00067916 | $0.00067912 | - | - |
| Sep-07 2025 | $0.00067901 | $0.0006789 | $0.0006792 | $0.0006791 | $2 | - |
| Sep-06 2025 | $0.00067913 | $0.00067883 | $0.00067913 | $0.00067887 | $2 | - |
| Sep-05 2025 | $0.00067899 | $0.00067894 | $0.00067914 | $0.00067914 | $2 | - |
| Sep-04 2025 | $0.00067903 | $0.00067901 | $0.00067938 | $0.00067931 | $2 | - |
| Sep-03 2025 | $0.00067924 | $0.00067898 | $0.00067927 | $0.00067898 | $2 | - |
| Sep-02 2025 | $0.00067912 | $0.00067897 | $0.00103024 | $0.0010301 | $2 | - |
| Sep-01 2025 | $0.00103003 | $0.00064104 | $0.00103029 | $0.00064115 | $414 | - |
| Aug-31 2025 | $0.00064117 | $0.00064096 | $0.00064117 | $0.00064108 | $89 | - |