Cap Mercato $3.04T
0.58%
Volume 24o $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Monavale (MONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $49.16 | $49.16 | $51.30 | $51.30 | $3 | $514,111 |
| Jan-29 2026 | $51.30 | $51.29 | $53.80 | $53.80 | $3 | $536,433 |
| Jan-28 2026 | $53.81 | $53.62 | $54.72 | $53.62 | $3 | $562,717 |
| Jan-27 2026 | $53.62 | $53.30 | $54.80 | $54.17 | $1,457 | $560,697 |
| Jan-26 2026 | $54.17 | $52.87 | $54.36 | $54.34 | $3 | $566,432 |
| Jan-25 2026 | $54.33 | $53.71 | $54.54 | $54.12 | $3 | $568,089 |
| Jan-24 2026 | $54.16 | $52.79 | $54.87 | $54.87 | $3 | $566,394 |
| Jan-23 2026 | $54.87 | $52.90 | $54.90 | $54.67 | $8 | $573,766 |
| Jan-22 2026 | $54.65 | $26.13 | $54.84 | $52.35 | $8 | $571,434 |
| Jan-21 2026 | $53.10 | $26.24 | $53.89 | $52.70 | $17 | $555,266 |
| Jan-20 2026 | $53.48 | $53.33 | $56.91 | $56.90 | $543 | $559,259 |
| Jan-19 2026 | $56.91 | $54.88 | $56.92 | $56.54 | $18 | $595,071 |
| Jan-18 2026 | $56.44 | $55.60 | $57.18 | $56.12 | $846 | $590,201 |
| Jan-17 2026 | $56.12 | $23.97 | $56.75 | $55.73 | $8 | $586,804 |
| Jan-16 2026 | $55.73 | $55.73 | $58.02 | $57.88 | $8 | $582,780 |