Cap Mercato $3.33T
0.07%
Volume 24o $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Monete
33.727
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monavale (MONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $46.63 | $26.24 | $47.54 | $46.72 | $16 | $487,626 |
| Nov-26 2025 | $47.36 | $44.20 | $47.36 | $45.42 | $17 | $495,204 |
| Nov-25 2025 | $42.78 | $26.25 | $47.75 | $47.74 | $15 | $447,321 |
| Nov-24 2025 | $47.74 | $26.19 | $47.82 | $44.41 | $16 | $499,268 |
| Nov-23 2025 | $44.40 | $26.19 | $44.78 | $43.73 | $366 | $464,332 |
| Nov-22 2025 | $43.73 | $26.17 | $44.75 | $44.75 | $14 | $457,272 |
| Nov-21 2025 | $44.76 | $43.89 | $46.30 | $46.28 | $14 | $468,058 |
| Nov-20 2025 | $46.27 | $44.87 | $48.39 | $44.95 | $16 | $483,904 |
| Nov-19 2025 | $45.10 | $45.10 | $50.61 | $50.52 | $16 | $471,644 |
| Nov-18 2025 | $51.24 | $24.19 | $52.01 | $49.64 | $9 | $535,853 |
| Nov-17 2025 | $49.75 | $49.75 | $52.45 | $50.45 | $18 | $520,195 |
| Nov-16 2025 | $50.03 | $24.53 | $52.32 | $51.91 | $597 | $523,164 |
| Nov-15 2025 | $51.62 | $24.58 | $52.79 | $51.70 | $667 | $539,757 |
| Nov-14 2025 | $51.70 | $50.68 | $52.66 | $50.68 | $9 | $540,630 |
| Nov-13 2025 | $50.67 | $27.23 | $59.42 | $59.42 | $10 | $529,884 |