Cap Mercato $2.61T
1.15%
Volume 24o $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Monavale (MONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $44.98 | $44.98 | $45.62 | $45.51 | $1 | $470,357 |
| Mar-11 2026 | $45.48 | $44.17 | $45.56 | $44.51 | $1 | $475,593 |
| Mar-10 2026 | $44.73 | $44.34 | $45.49 | $44.34 | $1 | $467,786 |
| Mar-09 2026 | $44.34 | $42.08 | $44.34 | $42.08 | $1 | $463,662 |
| Mar-08 2026 | $42.08 | $41.91 | $45.69 | $45.53 | $193 | $440,092 |
| Mar-07 2026 | $45.56 | $43.13 | $45.59 | $43.13 | $1 | $476,421 |
| Mar-06 2026 | $43.13 | $41.90 | $45.54 | $44.97 | $1 | $450,987 |
| Mar-05 2026 | $44.97 | $42.14 | $46.96 | $46.96 | $1 | $470,271 |
| Mar-04 2026 | $46.96 | $41.93 | $46.98 | $45.57 | $1 | $491,074 |
| Mar-03 2026 | $45.59 | $43.91 | $45.65 | $43.91 | $1 | $476,741 |
| Mar-02 2026 | $44.66 | $42.39 | $45.79 | $45.54 | $1 | $467,015 |
| Mar-01 2026 | $45.45 | $42.86 | $45.74 | $45.54 | $1 | $475,231 |
| Feb-28 2026 | $45.59 | $40.00 | $45.59 | $41.45 | $1 | $476,744 |
| Feb-27 2026 | $41.44 | $41.44 | $45.82 | $45.53 | $113 | $433,406 |
| Feb-26 2026 | $45.51 | $43.98 | $45.62 | $43.98 | $1 | $475,915 |