Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Monavale (MONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $54.71 | $53.48 | $55.28 | $53.76 | $18 | $572,159 |
| Jan-07 2026 | $53.78 | $23.94 | $53.78 | $24.38 | $18 | $562,397 |
| Jan-06 2026 | $24.34 | $23.89 | $56.88 | $56.88 | $8 | $254,531 |
| Jan-05 2026 | $56.78 | $53.25 | $56.79 | $54.48 | $8 | $593,800 |
| Jan-04 2026 | $54.62 | $39.34 | $54.68 | $51.81 | $18 | $571,142 |
| Jan-03 2026 | $50.74 | $50.74 | $56.10 | $56.10 | $17 | $530,548 |
| Jan-02 2026 | $56.10 | $53.39 | $56.35 | $53.39 | $18 | $586,691 |
| Jan-01 2026 | $53.54 | $51.62 | $54.25 | $53.15 | $17 | $559,824 |
| Dec-31 2025 | $52.86 | $26.23 | $52.88 | $26.30 | $16 | $552,759 |
| Dec-30 2025 | $26.19 | $26.11 | $54.47 | $53.57 | $8 | $273,915 |
| Dec-29 2025 | $53.57 | $53.57 | $57.09 | $55.15 | $17 | $560,182 |
| Dec-28 2025 | $55.15 | $26.22 | $56.07 | $52.14 | $3,552 | $576,740 |
| Dec-27 2025 | $52.16 | $26.14 | $52.19 | $26.15 | $16 | $545,483 |
| Dec-26 2025 | $26.14 | $26.14 | $52.70 | $46.58 | $8 | $273,426 |
| Dec-25 2025 | $46.48 | $46.39 | $52.20 | $52.09 | $14 | $486,103 |