Cap Mercato $3.09T
-1.94%
Volume 24o $260.92B
12.77%
BTC % 55.2%
1.26%
ETH % 11.04%
2.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monavale (MONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $48.89 | $41.29 | $49.69 | $49.68 | $15 | $511,220 |
| Dec-16 2025 | $49.68 | $26.27 | $50.85 | $50.77 | $16 | $519,545 |
| Dec-15 2025 | $50.79 | $50.19 | $55.07 | $54.01 | $16 | $531,081 |
| Dec-14 2025 | $54.01 | $26.25 | $54.99 | $53.66 | $1,646 | $564,787 |
| Dec-13 2025 | $53.66 | $24.10 | $53.66 | $48.64 | $8 | $561,078 |
| Dec-12 2025 | $48.64 | $24.41 | $54.41 | $53.39 | $8 | $508,618 |
| Dec-11 2025 | $53.39 | $50.56 | $53.53 | $52.62 | $8 | $558,282 |
| Dec-10 2025 | $57.62 | $56.80 | $57.63 | $56.80 | $9 | $602,576 |
| Dec-09 2025 | $57.22 | $53.75 | $58.06 | $53.75 | $9 | $598,361 |
| Dec-08 2025 | $53.76 | $45.08 | $53.76 | $45.61 | $8 | $562,184 |
| Dec-07 2025 | $43.99 | $24.26 | $48.64 | $48.36 | $15 | $460,035 |
| Dec-06 2025 | $48.36 | $26.08 | $48.42 | $47.98 | $8 | $505,670 |
| Dec-05 2025 | $47.99 | $24.64 | $49.50 | $49.26 | $17 | $501,892 |
| Dec-04 2025 | $50.23 | $50.00 | $51.63 | $50.96 | $9 | $525,284 |
| Dec-03 2025 | $49.20 | $48.05 | $50.10 | $49.41 | $9 | $514,539 |