Cap Mercato $2.49T
0.3%
Volume 24o $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monavale (MONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $45.54 | $42.70 | $45.94 | $42.70 | $1 | $476,249 |
| Apr-01 2026 | $42.73 | $42.48 | $45.70 | $45.70 | $1 | $446,821 |
| Mar-31 2026 | $45.70 | $45.35 | $45.70 | $45.49 | $1 | $477,896 |
| Mar-30 2026 | $45.43 | $42.80 | $45.56 | $42.80 | $1 | $475,050 |
| Mar-29 2026 | $42.80 | $42.80 | $45.56 | $44.56 | $114 | $447,570 |
| Mar-28 2026 | $44.56 | $44.44 | $45.51 | $44.88 | $1 | $466,026 |
| Mar-27 2026 | $44.88 | $44.37 | $45.59 | $45.46 | $1 | $469,362 |
| Mar-26 2026 | $45.46 | $42.40 | $47.94 | $47.94 | $1 | $475,420 |
| Mar-25 2026 | $47.94 | $42.92 | $48.61 | $43.02 | $1 | $501,364 |
| Mar-24 2026 | $42.89 | $42.25 | $48.46 | $48.46 | $1 | $448,507 |
| Mar-23 2026 | $48.46 | $42.45 | $48.47 | $45.31 | $1 | $506,724 |
| Mar-22 2026 | $45.31 | $45.31 | $46.82 | $46.82 | $1 | $473,817 |
| Mar-21 2026 | $42.81 | $42.77 | $43.06 | $42.81 | $1 | $447,688 |
| Mar-20 2026 | $42.84 | $42.43 | $48.12 | $48.12 | $1 | $447,992 |
| Mar-19 2026 | $48.12 | $42.79 | $49.29 | $49.29 | $1 | $503,221 |