Cap Mercato $2.58T
3.62%
Volume 24o $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Monavale (MONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $45.46 | $45.43 | $45.65 | $45.51 | $1 | $475,423 |
| Feb-19 2026 | $45.56 | $42.13 | $45.56 | $43.21 | $1 | $476,417 |
| Feb-18 2026 | $45.54 | $42.99 | $45.80 | $42.99 | $1 | $476,247 |
| Feb-17 2026 | $42.99 | $41.89 | $45.57 | $41.89 | $1 | $449,569 |
| Feb-16 2026 | $41.89 | $41.77 | $45.68 | $41.77 | $1 | $438,059 |
| Feb-15 2026 | $41.77 | $41.77 | $45.48 | $44.01 | $1 | $436,796 |
| Feb-14 2026 | $44.01 | $43.17 | $44.01 | $43.17 | $1 | $460,228 |
| Feb-13 2026 | $43.17 | $39.75 | $43.52 | $39.75 | $1 | $451,457 |
| Feb-12 2026 | $39.75 | $39.73 | $41.23 | $40.33 | $1 | $415,635 |
| Feb-11 2026 | $40.33 | $40.00 | $45.51 | $40.80 | $1 | $421,785 |
| Feb-10 2026 | $40.80 | $40.79 | $43.25 | $43.24 | $1 | $426,712 |
| Feb-09 2026 | $43.24 | $41.14 | $44.37 | $44.37 | $1 | $452,192 |
| Feb-08 2026 | $44.37 | $43.23 | $44.37 | $43.23 | $1 | $463,973 |
| Feb-07 2026 | $43.85 | $41.82 | $43.85 | $42.78 | $1 | $458,576 |
| Feb-06 2026 | $42.78 | $37.21 | $45.56 | $37.21 | $1 | $447,332 |