Cap Mercato $4.18T
3.69%
Volume 24o $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MOMOJI (EMOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| May-03 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| May-02 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| May-01 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Apr-30 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Apr-29 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Apr-28 2025 | $0.0000001869 | $0.0000001852 | $0.0000001869 | $0.0000001852 | - | - |
| Apr-27 2025 | $0.0000001852 | $0.0000001852 | $0.000000187 | $0.000000187 | - | - |
| Apr-26 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
| Apr-25 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
| Apr-24 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
| Apr-23 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
| Apr-22 2025 | $0.000000187 | $0.000000187 | $0.0000001879 | $0.0000001875 | - | - |
| Apr-21 2025 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |
| Apr-20 2025 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |