Cap Mercato $4.52T
1.21%
Volume 24o $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Monete
33.324
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Molecule (MOLECULE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1,132,602,723,248 | $1,127,931,771,239 | $1,180,752,007,552 | $1,137,617,670,197 | - | - |
| Oct-04 2025 | $1,137,617,670,197 | $1,123,960,553,999 | $1,172,024,613,433 | $1,172,024,613,433 | - | - |
| Oct-03 2025 | $1,172,024,613,433 | $1,156,682,872,452 | $1,176,572,448,837 | $1,166,887,841,069 | - | - |
| Oct-02 2025 | $1,166,887,841,069 | $1,105,211,653,532 | $1,176,584,629,594 | $1,105,211,653,532 | $20 | - |
| Oct-01 2025 | $1,105,211,653,532 | $1,039,993,745,556 | $1,105,211,653,532 | $1,039,993,745,556 | $107 | - |
| Sep-30 2025 | $1,039,993,745,556 | $925,472,145,333 | $1,075,172,444,660 | $1,075,172,444,660 | - | - |
| Sep-29 2025 | $1,075,172,444,660 | $1,039,036,959,966 | $1,075,172,444,660 | $1,058,503,353,556 | - | - |
| Sep-28 2025 | $1,058,503,353,556 | $1,011,778,563,016 | $1,058,503,353,556 | $1,024,470,543,027 | $30 | - |
| Sep-27 2025 | $1,024,470,543,027 | $1,015,103,518,802 | $1,029,720,376,972 | $1,028,303,763,540 | $14 | - |
| Sep-26 2025 | $1,028,303,763,540 | $969,803,575,855 | $1,028,303,763,540 | $999,152,403,358 | $14 | - |
| Sep-25 2025 | $999,152,403,358 | $989,402,326,045 | $1,074,637,796,017 | $1,074,637,796,017 | - | - |
| Sep-24 2025 | $1,074,637,796,017 | $1,067,526,410,947 | $1,109,023,175,246 | $1,109,023,175,246 | $9 | - |
| Sep-23 2025 | $1,109,023,175,246 | $1,109,023,175,246 | $1,143,210,703,257 | $1,143,210,703,257 | - | - |
| Sep-22 2025 | $1,143,210,703,257 | $1,143,210,703,257 | $1,235,422,538,988 | $1,235,422,538,988 | - | - |
| Sep-21 2025 | $1,235,422,538,988 | $1,235,422,538,988 | $1,249,309,026,370 | $1,249,309,026,370 | - | - |