Cap Mercato $3.45T
4.58%
Volume 24o $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
Monete
32.221
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Molecule (MOLECULE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $603,133,883,866 | $563,918,855,512 | $603,133,883,866 | $563,918,855,512 | - | - |
| Jun-22 2025 | $563,918,855,512 | $563,356,566,958 | $594,698,565,362 | $582,909,380,006 | - | - |
| Jun-21 2025 | $582,909,380,006 | $582,909,380,006 | $622,835,632,530 | $607,107,940,368 | $32 | - |
| Jun-20 2025 | $606,291,031,562 | $590,172,278,532 | $647,574,477,085 | $592,673,757,547 | $510 | - |
| Jun-19 2025 | $592,673,757,547 | $592,673,757,547 | $603,304,318,941 | $603,304,318,941 | - | - |
| Jun-18 2025 | $603,304,318,941 | $590,507,033,199 | $646,384,269,438 | $646,384,269,438 | - | - |
| Jun-17 2025 | $654,972,111,607 | $624,267,388,018 | $704,121,374,045 | $704,121,374,045 | - | - |
| Jun-16 2025 | $704,121,374,045 | $689,788,621,007 | $715,090,147,494 | $689,788,621,007 | $252 | - |
| Jun-15 2025 | $689,788,621,007 | $605,862,961,782 | $735,021,444,909 | $735,021,444,909 | - | - |
| Jun-14 2025 | $735,021,444,909 | $735,021,444,909 | $774,575,198,886 | $753,214,583,008 | - | - |
| Jun-13 2025 | $753,214,583,008 | $747,811,251,692 | $807,755,322,654 | $807,755,322,654 | - | - |
| Jun-12 2025 | $807,755,322,654 | $763,296,171,620 | $840,145,470,797 | $804,517,266,833 | $799 | - |
| Jun-11 2025 | $804,517,266,833 | $732,443,831,263 | $827,803,793,656 | $739,523,494,013 | - | - |
| Jun-10 2025 | $742,359,625,408 | $710,598,731,676 | $742,359,625,408 | $710,598,731,676 | $30 | - |
| Jun-09 2025 | $710,598,731,676 | $679,072,125,645 | $729,031,327,192 | $729,031,327,192 | - | - |