Cap Mercato $4.18T
3.69%
Volume 24o $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Moeda Loyalty Points (MDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00339973 | $0.00339973 | $0.00339973 | $0.00339973 | - | - |
| Apr-09 2025 | $0.00339973 | $0.00339973 | $0.00339973 | $0.00339973 | - | - |
| Apr-08 2025 | $0.00339973 | $0.00339973 | $0.00339973 | $0.00339973 | - | - |
| Apr-07 2025 | $0.00339973 | $0.00339973 | $0.00339973 | $0.00339973 | - | - |
| Apr-06 2025 | $0.00339973 | $0.00339973 | $0.00339973 | $0.00339973 | - | - |
| Apr-05 2025 | $0.00339973 | $0.00339973 | $0.00339973 | $0.00339973 | - | - |
| Apr-04 2025 | $0.00339973 | $0.00339973 | $0.00339973 | $0.00339973 | - | - |
| Apr-03 2025 | $0.00339973 | $0.00339973 | $0.00339973 | $0.00339973 | - | - |
| Apr-02 2025 | $0.00339973 | $0.00339973 | $0.00339973 | $0.00339973 | - | - |
| Apr-01 2025 | $0.00339973 | $0.00339973 | $0.00339973 | $0.00339973 | - | - |
| Mar-31 2025 | $0.00339973 | $0.00339973 | $0.00339973 | $0.00339973 | - | - |
| Mar-30 2025 | $0.00339973 | $0.00339973 | $0.00339973 | $0.00339973 | - | - |
| Mar-29 2025 | $0.00339973 | $0.00339973 | $0.00339973 | $0.00339973 | - | - |
| Mar-28 2025 | $0.00339973 | $0.00339973 | $0.00339973 | $0.00339973 | - | - |
| Mar-27 2025 | $0.00339973 | $0.00339973 | $0.00339973 | $0.00339973 | - | - |