Cap Mercato $2.17T
0.24%
Volume 24o $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moeda Loyalty Points (MDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00854152 | $0.00839831 | $0.00854152 | $0.00839974 | - | - |
| Sep-15 2024 | $0.00840048 | $0.0084002 | $0.00880148 | $0.00878713 | $8 | - |
| Sep-14 2024 | $0.00878011 | $0.00840113 | $0.00878011 | $0.00840793 | - | - |
| Sep-13 2024 | $0.00840336 | $0.00840336 | $0.00871645 | $0.00848757 | $25 | - |
| Sep-12 2024 | $0.00848728 | $0.00838105 | $0.00982317 | $0.00838105 | $197 | - |
| Sep-11 2024 | $0.00838 | $0.00830581 | $0.00852348 | $0.00837049 | $102 | - |
| Sep-10 2024 | $0.00838092 | $0.00799132 | $0.00875599 | $0.00875599 | $90 | - |
| Sep-09 2024 | $0.00876538 | $0.0081809 | $0.00876637 | $0.00875947 | $208 | - |
| Sep-08 2024 | $0.00873843 | $0.00873843 | $0.00880289 | $0.00879876 | - | - |
| Sep-07 2024 | $0.00879924 | $0.00879866 | $0.00900065 | $0.00899707 | $89 | - |
| Sep-06 2024 | $0.00899738 | $0.00899465 | $0.00909856 | $0.00899785 | $27 | - |
| Sep-05 2024 | $0.0089976 | $0.00889839 | $0.00949911 | $0.00949911 | $100 | - |
| Sep-04 2024 | $0.00949932 | $0.00909867 | $0.00949932 | $0.00928341 | $22 | - |
| Sep-03 2024 | $0.00928917 | $0.00928887 | $0.00959431 | $0.00959431 | $51 | - |
| Sep-02 2024 | $0.0094996 | $0.00910002 | $0.00979727 | $0.00947493 | $799 | - |