Cap Mercato $2.31T
-0.13%
Volume 24o $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Monete
28.568
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moeda Loyalty Points (MDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00870279 | $0.00842604 | $0.00881704 | $0.00866387 | $140 | - |
| Aug-21 2024 | $0.00865875 | $0.0084261 | $0.00881059 | $0.0087992 | $23 | - |
| Aug-20 2024 | $0.00879886 | $0.00800857 | $0.00915511 | $0.00905502 | $917 | - |
| Aug-19 2024 | $0.00904828 | $0.00836688 | $0.00904865 | $0.00860151 | $56 | - |
| Aug-18 2024 | $0.00865436 | $0.0082199 | $0.00947679 | $0.00822323 | $167 | - |
| Aug-17 2024 | $0.00820087 | $0.00809355 | $0.00915987 | $0.00915901 | $47 | - |
| Aug-16 2024 | $0.00905792 | $0.00823087 | $0.00910296 | $0.00824324 | $125 | - |
| Aug-15 2024 | $0.00824152 | $0.00806275 | $0.00906945 | $0.00867133 | $708 | - |
| Aug-14 2024 | $0.00869481 | $0.00819627 | $0.00950071 | $0.00821614 | $236 | - |
| Aug-13 2024 | $0.00821621 | $0.0082085 | $0.0084617 | $0.00826858 | $175 | - |
| Aug-12 2024 | $0.00834443 | $0.00822579 | $0.00871131 | $0.0085085 | $478 | - |
| Aug-11 2024 | $0.00851241 | $0.00811036 | $0.00851241 | $0.00831285 | $1,102 | - |
| Aug-10 2024 | $0.00826605 | $0.00809354 | $0.00869297 | $0.00833911 | $1,157 | - |
| Aug-09 2024 | $0.00830884 | $0.00789259 | $0.008819 | $0.00789259 | $943 | - |
| Aug-08 2024 | $0.0076307 | $0.00749611 | $0.00842078 | $0.0077887 | $1,610 | - |