Cap Mercato $2.18T
-2.06%
Volume 24o $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Moeda Loyalty Points (MDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00870824 | $0.00862223 | $0.00939907 | $0.00939869 | $80 | - |
| Aug-30 2024 | $0.00939921 | $0.0093887 | $0.00958734 | $0.00958734 | $9 | - |
| Aug-29 2024 | $0.00958479 | $0.00878426 | $0.00958479 | $0.00879747 | $581 | - |
| Aug-28 2024 | $0.00879163 | $0.00856329 | $0.00890374 | $0.00889869 | $114 | - |
| Aug-27 2024 | $0.00891501 | $0.00882925 | $0.00920025 | $0.00899528 | $406 | - |
| Aug-26 2024 | $0.00899715 | $0.00890156 | $0.00900241 | $0.00899262 | $256 | - |
| Aug-25 2024 | $0.00899865 | $0.00860289 | $0.00900361 | $0.00890377 | $110 | - |
| Aug-24 2024 | $0.00890456 | $0.00850136 | $0.00890474 | $0.00850943 | $7 | - |
| Aug-23 2024 | $0.0088957 | $0.0080106 | $0.00903757 | $0.0087084 | $392 | - |
| Aug-22 2024 | $0.00870279 | $0.00842604 | $0.00881704 | $0.00866387 | $140 | - |
| Aug-21 2024 | $0.00865875 | $0.0084261 | $0.00881059 | $0.0087992 | $23 | - |
| Aug-20 2024 | $0.00879886 | $0.00800857 | $0.00915511 | $0.00905502 | $917 | - |
| Aug-19 2024 | $0.00904828 | $0.00836688 | $0.00904865 | $0.00860151 | $56 | - |
| Aug-18 2024 | $0.00865436 | $0.0082199 | $0.00947679 | $0.00822323 | $167 | - |
| Aug-17 2024 | $0.00820087 | $0.00809355 | $0.00915987 | $0.00915901 | $47 | - |