Cap Mercato $2.16T
2.1%
Volume 24o $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moeda Loyalty Points (MDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00814528 | $0.00738536 | $0.00907086 | $0.00776612 | $1,829 | - |
| Aug-05 2024 | $0.00785828 | $0.00687438 | $0.00870315 | $0.00870315 | $2,260 | - |
| Aug-04 2024 | $0.00848294 | $0.00829669 | $0.00930077 | $0.00925528 | $2,209 | - |
| Aug-03 2024 | $0.00924612 | $0.00802017 | $0.010764 | $0.010169 | $1,923 | - |
| Aug-02 2024 | $0.010168 | $0.010075 | $0.01067 | $0.010497 | $1,722 | - |
| Aug-01 2024 | $0.010405 | $0.01019 | $0.010762 | $0.010383 | $850 | - |
| Jul-31 2024 | $0.010578 | $0.010069 | $0.010879 | $0.010069 | $2,267 | - |
| Jul-30 2024 | $0.010094 | $0.00965622 | $0.010478 | $0.010373 | $2,323 | - |
| Jul-29 2024 | $0.010453 | $0.010101 | $0.0106 | $0.010123 | $2,195 | - |
| Jul-28 2024 | $0.01008 | $0.00988071 | $0.010092 | $0.010075 | $2,292 | - |
| Jul-27 2024 | $0.010076 | $0.010076 | $0.01021 | $0.0102 | $1,585 | - |
| Jul-26 2024 | $0.010209 | $0.00998696 | $0.010309 | $0.010118 | $1,218 | - |
| Jul-25 2024 | $0.00982029 | $0.00982029 | $0.010686 | $0.010686 | $4,795 | - |
| Jul-24 2024 | $0.010689 | $0.010313 | $0.011752 | $0.010351 | $7,752 | - |
| Jul-23 2024 | $0.010543 | $0.010002 | $0.010543 | $0.010037 | $4,356 | - |