Cap Mercato $2.62T 0.07%
Volume 24o $188.45B -5.01%
BTC % 54.14% -0.16%
ETH % 9.96% -0.1%
Monete 34.422 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
MOE MOE

Prezzo storico di MOE (MOE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-12 2025 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 - -
Jun-11 2025 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 - -
Jun-10 2025 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 - -
Jun-09 2025 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 - -
Jun-08 2025 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 - -
Jun-07 2025 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 - -
Jun-06 2025 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,447,778,687,460,000 $4,447,556,850,453,700 - -
Jun-05 2025 $4,447,093,871,475,299 $4,222,459,771,282,999 $7,099,770,449,698,101 $4,508,252,405,868,001 $7,784 -
Jun-04 2025 $4,507,710,692,094,401 $4,472,378,995,849,600 $4,561,519,870,180,001 $4,472,378,995,849,600 $4,501 -
Jun-03 2025 $4,486,926,357,020,600 $4,372,220,686,268,500 $4,565,128,503,027,601 $4,372,220,686,268,500 $5,249 -
Jun-02 2025 $4,372,290,246,627,900 $4,284,793,656,871,600 $4,384,401,674,133,501 $4,376,847,537,551,401 $5,143 -
Jun-01 2025 $4,378,674,423,184,101 $4,378,638,571,089,699 $4,720,533,523,317,101 $4,720,533,523,317,101 $2,100 -
May-31 2025 $4,732,156,883,426,201 $4,685,286,145,336,601 $4,737,609,805,858,601 $4,712,238,676,596,601 $5,698 -
May-30 2025 $4,816,179,127,855,801 $4,816,179,127,855,801 $4,940,750,298,742,001 $4,940,750,298,742,001 $4,733 -
May-29 2025 $4,941,424,145,052,701 $4,934,526,802,902,201 $5,100,472,901,310,301 $4,987,120,730,348,501 $6,015 -

Analisi storica e di mercato del prezzo di MOE (MOE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 750 giorni, dal giorno 05-03-2024.