Cap Mercato $3.34T
-2.16%
Volume 24o $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di MODEL-X-coin (MODX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-15 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-14 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-13 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-12 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-11 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-10 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-09 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-08 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-07 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-06 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-05 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-04 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-03 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-02 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |