Cap Mercato $2.25T
-2.14%
Volume 24o $134.88B
2.68%
BTC % 53.05%
-0.13%
ETH % 12.73%
0.23%
Monete
29.075
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MODEL-X-coin (MODX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00424451 | $0.00423968 | $0.00437341 | $0.0043502 | - | - |
| Oct-08 2024 | $0.004341 | $0.00433367 | $0.00439102 | $0.0043624 | - | - |
| Oct-07 2024 | $0.00438596 | $0.00438596 | $0.00449432 | $0.00440595 | - | - |
| Oct-06 2024 | $0.00439355 | $0.00433099 | $0.00439889 | $0.00433609 | - | - |
| Oct-05 2024 | $0.00433894 | $0.00432468 | $0.00436235 | $0.00434653 | - | - |
| Oct-04 2024 | $0.00434476 | $0.00424396 | $0.00437046 | $0.00424396 | - | - |
| Oct-03 2024 | $0.00425194 | $0.00421173 | $0.00429485 | $0.00424714 | - | - |
| Oct-02 2024 | $0.0042552 | $0.00421972 | $0.00434798 | $0.00424998 | - | - |
| Oct-01 2024 | $0.00425954 | $0.00425403 | $0.00448214 | $0.00441462 | - | - |
| Sep-30 2024 | $0.00444619 | $0.00441892 | $0.00458441 | $0.00458441 | - | - |
| Sep-29 2024 | $0.00459351 | $0.00458455 | $0.00461543 | $0.00461513 | - | - |
| Sep-28 2024 | $0.00459622 | $0.00458298 | $0.00462707 | $0.00460879 | - | - |
| Sep-27 2024 | $0.00460451 | $0.0045474 | $0.00464892 | $0.00456322 | - | - |
| Sep-26 2024 | $0.00453491 | $0.00440116 | $0.00458354 | $0.0044274 | - | - |
| Sep-25 2024 | $0.00442036 | $0.00442036 | $0.00450749 | $0.0044879 | - | - |