Cap Mercato $2.37T -1.05%
Volume 24o $181.12B 5.79%
BTC % 51.8% 0.98%
ETH % 15.21% -1.9%
Monete 28.359 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
MODEL-X-coin MODX

Prezzo storico di MODEL-X-coin (MODX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.00454984 $0.00438089 $0.0045794 $0.00452389 - -
Jul-31 2024 $0.00453126 $0.00452942 $0.00466601 $0.00462364 - -
Jul-30 2024 $0.00462938 $0.00460282 $0.00468766 $0.00462299 - -
Jul-29 2024 $0.00468369 $0.00467738 $0.00488511 $0.00482323 - -
Jul-28 2024 $0.00476546 $0.00470577 $0.00477447 $0.00474027 - -
Jul-27 2024 $0.00476499 $0.00470374 $0.00483633 $0.00475368 - -
Jul-26 2024 $0.00475525 $0.00463315 $0.00475861 $0.00463315 - -
Jul-25 2024 $0.00460341 $0.00447231 $0.00460786 $0.00458521 - -
Jul-24 2024 $0.004579 $0.004579 $0.00467186 $0.00462195 - -
Jul-23 2024 $0.00461284 $0.00459211 $0.00473908 $0.00473908 - -
Jul-22 2024 $0.00472026 $0.0046793 $0.00476995 $0.00476995 - -
Jul-21 2024 $0.00476853 $0.00465489 $0.00476939 $0.00470971 - -
Jul-20 2024 $0.00470055 $0.00465304 $0.0047199 $0.00467292 - -
Jul-19 2024 $0.00467763 $0.00443966 $0.00471052 $0.00445578 - -
Jul-18 2024 $0.0044791 $0.00444039 $0.00455294 $0.00447833 - -

Analisi storica e di mercato del prezzo di MODEL-X-coin (MODX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2111 giorni, dal giorno 22-10-2018.