Cap Mercato $2.56T 0.02%
Volume 24o $124.46B -19.82%
BTC % 51.34% 0.37%
ETH % 15.53% -0.51%
Monete 28.320 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Modclub MOD

Prezzo storico di Modclub (MOD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.012853 $0.012109 $0.0129 $0.012197 $8,993 -
Jul-29 2024 $0.012617 $0.010676 $0.013175 $0.010676 $21,472 -
Jul-28 2024 $0.010546 $0.010529 $0.010883 $0.010757 $982 -
Jul-27 2024 $0.010826 $0.010218 $0.010938 $0.010218 $3,619 -
Jul-26 2024 $0.010312 $0.010079 $0.010435 $0.010435 $493 -
Jul-25 2024 $0.010326 $0.00978134 $0.010326 $0.00986901 $1,636 -
Jul-24 2024 $0.00984744 $0.00974301 $0.010457 $0.00974301 $1,194 -
Jul-23 2024 $0.00972905 $0.00955956 $0.010248 $0.010197 $555 -
Jul-22 2024 $0.010135 $0.010135 $0.010749 $0.010749 $507 -
Jul-21 2024 $0.010652 $0.00992414 $0.010714 $0.00992414 $4,404 -
Jul-20 2024 $0.00981641 $0.00908013 $0.00981641 $0.00915751 $1,233 -
Jul-19 2024 $0.00910109 $0.0083785 $0.00913315 $0.00860337 $87 -
Jul-18 2024 $0.00869379 $0.00855799 $0.00912579 $0.00912579 $141 -
Jul-17 2024 $0.00912862 $0.00810886 $0.00916543 $0.00824246 $651 -
Jul-16 2024 $0.00813458 $0.00788986 $0.00829144 $0.00824492 $141 -

Analisi storica e di mercato del prezzo di Modclub (MOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 170 giorni, dal giorno 12-02-2024.